Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM China Holdings Ltd (OP: MCHVY )

21.16 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 18.10 18.10 18.10 0 +0.05(+0.30%)
Nov 22, 2019 18.05 18.05 18.05 0 +0.00(+0.00%)
Nov 20, 2019 18.05 18.05 18.05 0 +0.00(+0.00%)
Nov 18, 2019 18.05 18.05 18.05 0 -0.20(-1.12%)
Nov 14, 2019 18.25 18.25 18.25 0 -0.50(-2.67%)
Nov 13, 2019 18.75 18.75 18.75 18.75 300 -0.25(-1.32%)
Nov 12, 2019 19.00 19.00 19.00 19.00 123 -0.05(-0.24%)
Nov 11, 2019 19.05 19.05 19.05 23 +0.00(+0.00%)
Nov 04, 2019 19.05 19.05 19.05 0 +0.00(+0.00%)
Oct 31, 2019 19.05 19.05 19.05 0 +0.00(+0.00%)
Oct 30, 2019 19.05 19.05 19.05 19.05 100 -0.85(-4.30%)
Oct 29, 2019 19.90 19.90 19.90 35 +0.00(+0.00%)
Oct 28, 2019 19.90 19.90 19.90 105 +0.00(+0.00%)
Oct 25, 2019 19.90 19.90 19.90 39 +0.00(+0.00%)
Oct 11, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Oct 09, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Oct 03, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Sep 27, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Sep 25, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Sep 23, 2019 19.90 19.90 19.90 0 +0.00(+0.00%)
Sep 12, 2019 19.90 19.90 19.90 0 +1.13(+6.05%)
Sep 09, 2019 18.77 18.77 18.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.