Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.630 1.850 1.630 1.825 419,115 +0.01(+0.83%)
Nov 27, 2020 1.940 1.940 1.770 1.810 1,044,700 -0.31(-14.62%)
Nov 25, 2020 2.200 2.235 2.100 2.120 227,400 -0.08(-3.64%)
Nov 24, 2020 2.240 2.286 2.180 2.200 133,811 -0.06(-2.65%)
Nov 23, 2020 2.320 2.395 2.180 2.260 154,106 -0.06(-2.44%)
Nov 20, 2020 2.333 2.370 2.290 2.317 77,000 +0.05(+2.26%)
Nov 19, 2020 2.250 2.300 2.110 2.265 292,717 +0.01(+0.23%)
Nov 18, 2020 2.405 2.410 2.250 2.260 261,748 -0.14(-5.83%)
Nov 17, 2020 2.430 2.460 2.385 2.400 154,580 -0.07(-2.64%)
Nov 16, 2020 2.510 2.510 2.405 2.465 269,483 -0.02(-0.66%)
Nov 13, 2020 2.549 2.549 2.460 2.482 167,100 -0.01(-0.34%)
Nov 12, 2020 2.600 2.620 2.490 2.490 115,435 -0.11(-4.23%)
Nov 11, 2020 2.596 2.663 2.530 2.600 64,358 +0.03(+1.03%)
Nov 10, 2020 2.610 2.680 2.530 2.573 142,127 -0.09(-3.26%)
Nov 09, 2020 2.651 2.717 2.530 2.660 139,235 -0.03(-1.02%)
Nov 06, 2020 2.800 2.910 2.650 2.688 230,100 -0.07(-2.38%)
Nov 05, 2020 2.770 2.810 2.660 2.753 357,981 +0.07(+2.73%)
Nov 04, 2020 2.525 2.730 2.525 2.680 227,096 +0.12(+4.68%)
Nov 03, 2020 2.467 2.560 2.460 2.560 134,384 +0.11(+4.49%)
Nov 02, 2020 2.430 2.500 2.420 2.450 108,002 +0.02(+0.82%)
Oct 30, 2020 2.520 2.520 2.400 2.430 212,100 +0.00(+0.14%)
Oct 29, 2020 2.360 2.509 2.340 2.426 211,810 +0.01(+0.48%)
Oct 28, 2020 2.600 2.600 2.370 2.415 400,334 -0.25(-9.47%)
Oct 27, 2020 2.660 2.668 2.600 2.668 100,196 +0.01(+0.29%)
Oct 26, 2020 2.625 2.690 2.605 2.660 136,443 -0.04(-1.43%)
Oct 23, 2020 2.700 2.720 2.650 2.699 64,800 -0.01(-0.42%)
Oct 22, 2020 2.690 2.730 2.685 2.710 92,280 +0.00(+0.00%)
Oct 21, 2020 2.700 2.770 2.700 2.710 69,494 +0.05(+1.88%)
Oct 20, 2020 2.660 2.670 2.600 2.660 121,662 -0.01(-0.37%)
Oct 19, 2020 2.627 2.670 2.595 2.670 63,030 +0.03(+1.14%)
Oct 16, 2020 2.700 2.730 2.620 2.640 93,000 -0.01(-0.38%)
Oct 15, 2020 2.700 2.775 2.640 2.650 106,833 -0.07(-2.57%)
Oct 14, 2020 2.691 2.750 2.690 2.720 261,208 +0.06(+2.26%)
Oct 13, 2020 2.617 2.680 2.566 2.660 80,370 +0.08(+2.90%)
Oct 12, 2020 2.660 2.680 2.570 2.585 77,365 -0.03(-1.15%)
Oct 09, 2020 2.574 2.650 2.574 2.615 183,400 +0.09(+3.70%)
Oct 08, 2020 2.490 2.530 2.480 2.522 54,278 +0.05(+1.88%)
Oct 07, 2020 2.481 2.500 2.430 2.475 51,253 +0.02(+0.83%)
Oct 06, 2020 2.500 2.550 2.410 2.455 193,027 -0.06(-2.21%)
Oct 05, 2020 2.505 2.580 2.454 2.510 113,228 +0.01(+0.40%)
Oct 02, 2020 2.520 2.620 2.485 2.500 51,200 -0.02(-0.91%)
Oct 01, 2020 2.573 2.611 2.499 2.523 94,784 -0.03(-1.06%)
Sep 30, 2020 2.580 2.600 2.480 2.550 115,782 -0.05(-1.84%)
Sep 29, 2020 2.500 2.678 2.500 2.598 176,015 +0.03(+1.09%)
Sep 28, 2020 2.580 2.630 2.470 2.570 211,437 +0.00(+0.04%)
Sep 25, 2020 2.640 2.640 2.500 2.569 119,900 -0.00(-0.04%)
Sep 24, 2020 2.517 2.670 2.510 2.570 279,118 +0.11(+4.47%)
Sep 23, 2020 2.890 2.890 2.430 2.460 329,179 -0.31(-11.19%)
Sep 22, 2020 2.990 2.990 2.750 2.770 209,877 -0.11(-3.82%)
Sep 21, 2020 2.900 2.960 2.740 2.880 343,418 -0.06(-2.02%)
Sep 18, 2020 2.890 2.950 2.760 2.939 135,700 +0.10(+3.67%)
Sep 17, 2020 2.800 2.910 2.700 2.835 228,064 +0.04(+1.26%)
Sep 16, 2020 2.700 2.800 2.599 2.800 238,837 +0.19(+7.28%)
Sep 15, 2020 2.690 2.690 2.540 2.610 176,296 +0.05(+1.93%)
Sep 14, 2020 2.550 2.570 2.486 2.561 173,799 -0.01(-0.22%)
Sep 11, 2020 2.550 2.700 2.525 2.566 170,800 -0.07(-2.72%)
Sep 10, 2020 2.680 2.680 2.600 2.638 76,460 -0.01(-0.40%)
Sep 09, 2020 2.520 2.684 2.504 2.649 192,138 +0.11(+4.52%)
Sep 08, 2020 2.530 2.540 2.460 2.534 207,762 +0.01(+0.40%)
Sep 04, 2020 2.445 2.579 2.445 2.524 83,400 +0.02(+0.70%)
Sep 03, 2020 2.490 2.555 2.430 2.506 210,884 +0.02(+0.66%)
Sep 02, 2020 2.530 2.530 2.479 2.490 254,445 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.