Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.488 3.499 3.465 3.465 576,728 -0.02(-0.65%)
Nov 29, 2017 3.482 3.488 3.471 3.488 154,616 -0.01(-0.16%)
Nov 28, 2017 3.476 3.494 3.472 3.494 480,728 +0.02(+0.66%)
Nov 27, 2017 3.488 3.488 3.462 3.471 90,027 -0.01(-0.33%)
Nov 24, 2017 3.459 3.482 3.459 3.482 246,674 +0.02(+0.66%)
Nov 22, 2017 3.459 3.482 3.459 3.459 1,233,270 -0.01(-0.33%)
Nov 21, 2017 3.454 3.471 3.448 3.471 237,997 +0.02(+0.66%)
Nov 20, 2017 3.436 3.476 3.436 3.448 590,911 +0.00(+0.00%)
Nov 17, 2017 3.436 3.459 3.431 3.448 239,307 +0.01(+0.17%)
Nov 16, 2017 3.431 3.448 3.431 3.442 260,508 +0.01(+0.17%)
Nov 15, 2017 3.419 3.436 3.385 3.436 282,871 +0.02(+0.50%)
Nov 14, 2017 3.431 3.442 3.419 3.419 318,382 -0.01(-0.26%)
Nov 13, 2017 3.462 3.462 3.428 3.428 340,606 -0.03(-0.98%)
Nov 10, 2017 3.468 3.473 3.451 3.462 250,583 -0.01(-0.16%)
Nov 09, 2017 3.479 3.483 3.451 3.468 362,906 -0.01(-0.33%)
Nov 08, 2017 3.490 3.502 3.479 3.479 287,646 -0.02(-0.49%)
Nov 07, 2017 3.502 3.507 3.490 3.496 247,317 -0.01(-0.32%)
Nov 06, 2017 3.479 3.513 3.479 3.507 183,222 +0.03(+0.81%)
Nov 03, 2017 3.473 3.479 3.473 3.479 245,494 +0.01(+0.16%)
Nov 02, 2017 3.485 3.490 3.473 3.473 299,045 -0.03(-0.97%)
Nov 01, 2017 3.490 3.507 3.490 3.507 321,518 +0.02(+0.49%)
Oct 31, 2017 3.490 3.502 3.485 3.490 430,993 +0.01(+0.16%)
Oct 30, 2017 3.485 3.496 3.485 3.485 193,958 -0.01(-0.16%)
Oct 27, 2017 3.462 3.490 3.462 3.490 393,655 +0.03(+0.82%)
Oct 26, 2017 3.502 3.502 3.462 3.462 399,653 -0.03(-0.81%)
Oct 25, 2017 3.502 3.507 3.490 3.490 235,171 -0.01(-0.32%)
Oct 24, 2017 3.502 3.513 3.502 3.502 302,202 -0.01(-0.32%)
Oct 23, 2017 3.513 3.524 3.507 3.513 195,055 +0.00(+0.00%)
Oct 20, 2017 3.519 3.524 3.502 3.513 352,596 -0.01(-0.32%)
Oct 19, 2017 3.513 3.524 3.502 3.524 380,664 +0.01(+0.32%)
Oct 18, 2017 3.519 3.519 3.507 3.513 145,750 -0.01(-0.16%)
Oct 17, 2017 3.524 3.524 3.513 3.519 213,102 +0.00(+0.07%)
Oct 16, 2017 3.505 3.516 3.505 3.516 296,855 +0.01(+0.16%)
Oct 13, 2017 3.505 3.511 3.494 3.511 554,904 +0.01(+0.32%)
Oct 12, 2017 3.494 3.499 3.494 3.499 170,258 +0.00(+0.00%)
Oct 11, 2017 3.505 3.505 3.494 3.499 393,843 +0.00(+0.00%)
Oct 10, 2017 3.499 3.505 3.488 3.499 730,648 +0.01(+0.16%)
Oct 09, 2017 3.505 3.511 3.494 3.494 229,089 -0.01(-0.32%)
Oct 06, 2017 3.499 3.511 3.488 3.505 485,080 +0.01(+0.32%)
Oct 05, 2017 3.505 3.510 3.494 3.494 319,797 -0.01(-0.32%)
Oct 04, 2017 3.499 3.511 3.499 3.505 182,569 +0.00(+0.00%)
Oct 03, 2017 3.511 3.522 3.505 3.505 485,738 -0.01(-0.32%)
Oct 02, 2017 3.522 3.525 3.505 3.516 511,798 +0.01(+0.16%)
Sep 29, 2017 3.511 3.527 3.494 3.511 827,623 +0.00(+0.00%)
Sep 28, 2017 3.516 3.516 3.499 3.511 373,995 -0.01(-0.16%)
Sep 27, 2017 3.511 3.516 3.505 3.516 318,910 +0.01(+0.16%)
Sep 26, 2017 3.511 3.522 3.505 3.511 351,480 +0.00(+0.00%)
Sep 25, 2017 3.499 3.511 3.499 3.511 136,498 +0.01(+0.32%)
Sep 22, 2017 3.488 3.502 3.488 3.499 577,933 +0.01(+0.16%)
Sep 21, 2017 3.494 3.494 3.482 3.494 189,995 -0.01(-0.16%)
Sep 20, 2017 3.494 3.499 3.488 3.499 179,933 +0.01(+0.16%)
Sep 19, 2017 3.488 3.499 3.488 3.494 254,079 +0.01(+0.32%)
Sep 18, 2017 3.482 3.494 3.482 3.482 393,455 -0.01(-0.16%)
Sep 15, 2017 3.477 3.494 3.471 3.488 305,520 +0.01(+0.32%)
Sep 14, 2017 3.482 3.499 3.477 3.477 247,190 -0.02(-0.48%)
Sep 13, 2017 3.488 3.494 3.480 3.494 360,589 +0.02(+0.49%)
Sep 12, 2017 3.477 3.494 3.477 3.477 299,864 -0.02(-0.57%)
Sep 11, 2017 3.480 3.497 3.474 3.497 274,559 +0.03(+0.81%)
Sep 08, 2017 3.469 3.485 3.469 3.469 366,841 -0.02(-0.48%)
Sep 07, 2017 3.480 3.485 3.463 3.485 252,026 +0.01(+0.16%)
Sep 06, 2017 3.458 3.480 3.458 3.480 418,385 +0.01(+0.32%)
Sep 05, 2017 3.469 3.480 3.441 3.469 333,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.