Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.738 1.750 1.732 1.750 475,061 +0.01(+0.51%)
Nov 29, 2007 1.741 1.747 1.735 1.741 372,735 -0.01(-0.51%)
Nov 28, 2007 1.747 1.753 1.732 1.750 533,102 +0.00(+0.17%)
Nov 27, 2007 1.720 1.753 1.720 1.747 509,701 +0.02(+1.21%)
Nov 26, 2007 1.723 1.732 1.720 1.726 364,012 +0.00(+0.17%)
Nov 23, 2007 1.747 1.747 1.720 1.723 200,290 -0.02(-1.37%)
Nov 21, 2007 1.675 1.759 1.675 1.747 682,857 +0.03(+1.74%)
Nov 20, 2007 1.711 1.720 1.711 1.717 283,493 +0.01(+0.35%)
Nov 19, 2007 1.714 1.717 1.711 1.711 501,901 -0.00(-0.17%)
Nov 16, 2007 1.711 1.723 1.711 1.714 549,541 +0.00(+0.17%)
Nov 15, 2007 1.717 1.717 1.705 1.711 389,846 +0.00(+0.00%)
Nov 14, 2007 1.714 1.720 1.711 1.711 382,129 +0.00(+0.00%)
Nov 13, 2007 1.714 1.717 1.708 1.711 436,815 +0.00(+0.00%)
Nov 12, 2007 1.714 1.723 1.711 1.711 457,280 -0.01(-0.35%)
Nov 09, 2007 1.720 1.726 1.711 1.717 570,007 -0.01(-0.52%)
Nov 08, 2007 1.726 1.735 1.720 1.726 524,044 +0.00(+0.00%)
Nov 07, 2007 1.732 1.735 1.726 1.726 492,507 -0.01(-0.86%)
Nov 06, 2007 1.732 1.744 1.729 1.741 621,338 +0.01(+0.69%)
Nov 05, 2007 1.732 1.735 1.726 1.729 815,254 -0.00(-0.17%)
Nov 02, 2007 1.735 1.738 1.732 1.732 403,265 -0.00(-0.17%)
Nov 01, 2007 1.741 1.744 1.729 1.735 627,712 -0.01(-0.34%)
Oct 31, 2007 1.744 1.747 1.738 1.741 250,279 +0.00(+0.17%)
Oct 30, 2007 1.741 1.744 1.732 1.738 1,820,735 +0.00(+0.00%)
Oct 29, 2007 1.741 1.747 1.738 1.738 656,900 -0.00(-0.17%)
Oct 26, 2007 1.741 1.747 1.738 1.741 532,767 +0.00(+0.00%)
Oct 25, 2007 1.744 1.744 1.738 1.741 541,154 +0.00(+0.17%)
Oct 24, 2007 1.741 1.762 1.735 1.738 1,202,081 +0.00(+0.17%)
Oct 23, 2007 1.732 1.744 1.729 1.735 920,935 +0.01(+0.52%)
Oct 22, 2007 1.729 1.741 1.723 1.726 719,302 +0.00(+0.17%)
Oct 19, 2007 1.732 1.732 1.720 1.723 816,932 -0.01(-0.35%)
Oct 18, 2007 1.732 1.735 1.729 1.729 370,051 +0.00(+0.00%)
Oct 17, 2007 1.732 1.741 1.729 1.729 297,249 +0.00(+0.00%)
Oct 16, 2007 1.735 1.738 1.726 1.729 321,069 -0.01(-0.34%)
Oct 15, 2007 1.750 1.750 1.732 1.735 539,141 -0.01(-0.34%)
Oct 12, 2007 1.747 1.750 1.741 1.741 348,580 +0.00(+0.00%)
Oct 11, 2007 1.747 1.753 1.741 1.741 527,063 -0.01(-0.34%)
Oct 10, 2007 1.741 1.759 1.741 1.747 484,791 +0.01(+0.34%)
Oct 09, 2007 1.756 1.756 1.741 1.741 366,696 -0.02(-1.02%)
Oct 08, 2007 1.756 1.759 1.747 1.759 275,777 +0.01(+0.34%)
Oct 05, 2007 1.759 1.762 1.750 1.753 335,160 +0.00(+0.00%)
Oct 04, 2007 1.756 1.762 1.753 1.753 331,805 +0.00(+0.00%)
Oct 03, 2007 1.753 1.759 1.750 1.753 382,800 +0.00(+0.17%)
Oct 02, 2007 1.762 1.765 1.750 1.750 388,168 -0.01(-0.51%)
Oct 01, 2007 1.744 1.771 1.744 1.759 505,592 +0.01(+0.64%)
Sep 28, 2007 1.747 1.752 1.741 1.747 303,959 +0.00(+0.04%)
Sep 27, 2007 1.747 1.753 1.738 1.747 409,304 +0.00(+0.00%)
Sep 26, 2007 1.747 1.750 1.741 1.747 378,439 +0.00(+0.00%)
Sep 25, 2007 1.756 1.756 1.738 1.747 380,116 +0.00(+0.17%)
Sep 24, 2007 1.750 1.765 1.741 1.744 385,484 -0.01(-0.68%)
Sep 21, 2007 1.726 1.765 1.723 1.756 554,909 +0.04(+2.08%)
Sep 20, 2007 1.738 1.747 1.720 1.720 281,816 -0.01(-0.86%)
Sep 19, 2007 1.744 1.753 1.735 1.735 282,487 +0.00(+0.00%)
Sep 18, 2007 1.753 1.753 1.735 1.735 306,307 +0.00(+0.00%)
Sep 17, 2007 1.747 1.753 1.735 1.735 355,625 -0.01(-0.34%)
Sep 14, 2007 1.750 1.756 1.741 1.741 265,041 -0.01(-0.34%)
Sep 13, 2007 1.753 1.759 1.747 1.747 263,699 -0.00(-0.17%)
Sep 12, 2007 1.756 1.759 1.750 1.750 371,729 -0.01(-0.34%)
Sep 11, 2007 1.756 1.759 1.747 1.756 1,130,285 +0.00(+0.00%)
Sep 10, 2007 1.756 1.759 1.747 1.756 1,688,885 -0.01(-0.34%)
Sep 07, 2007 1.750 1.762 1.747 1.762 414,001 +0.01(+0.68%)
Sep 06, 2007 1.744 1.759 1.744 1.750 950,291 +0.01(+0.34%)
Sep 05, 2007 1.744 1.750 1.741 1.744 482,620 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.