Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

16.70 +0.11 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.264 7.264 7.080 7.203 44,210 -0.04(-0.59%)
Nov 27, 2002 7.104 7.313 7.104 7.245 89,888 +0.08(+1.11%)
Nov 26, 2002 7.153 7.276 7.062 7.166 53,019 -0.05(-0.68%)
Nov 25, 2002 7.080 7.307 7.049 7.215 59,381 +0.07(+1.03%)
Nov 22, 2002 7.264 7.307 7.006 7.141 95,108 -0.15(-2.10%)
Nov 21, 2002 7.111 7.307 7.111 7.294 104,407 +0.17(+2.32%)
Nov 20, 2002 6.970 7.129 6.951 7.129 65,744 +0.17(+2.38%)
Nov 19, 2002 7.043 7.203 6.945 6.963 104,407 -0.10(-1.47%)
Nov 18, 2002 7.258 7.258 6.902 7.068 64,765 -0.14(-1.96%)
Nov 15, 2002 7.288 7.288 7.111 7.209 26,917 -0.10(-1.34%)
Nov 14, 2002 7.245 7.307 7.141 7.307 80,100 +0.06(+0.85%)
Nov 13, 2002 7.019 7.319 7.019 7.245 46,983 +0.20(+2.78%)
Nov 12, 2002 6.927 7.325 6.927 7.049 65,091 +0.14(+2.04%)
Nov 11, 2002 7.337 7.337 6.908 6.908 37,684 -0.39(-5.29%)
Nov 08, 2002 7.307 7.344 7.049 7.294 67,049 -0.01(-0.17%)
Nov 07, 2002 7.294 7.344 7.209 7.307 39,316 -0.05(-0.67%)
Nov 06, 2002 7.325 7.374 7.301 7.356 57,261 +0.03(+0.42%)
Nov 05, 2002 7.258 7.374 7.258 7.325 64,602 +0.10(+1.36%)
Nov 04, 2002 7.294 7.307 7.153 7.227 69,496 -0.16(-2.16%)
Nov 01, 2002 7.294 7.386 7.288 7.386 95,272 +0.13(+1.77%)
Oct 31, 2002 7.331 7.331 7.172 7.258 86,625 -0.07(-0.92%)
Oct 30, 2002 7.019 7.325 7.019 7.325 77,490 +0.34(+4.92%)
Oct 29, 2002 6.896 7.049 6.810 6.982 49,430 +0.09(+1.24%)
Oct 28, 2002 7.037 7.111 6.865 6.896 42,741 -0.18(-2.60%)
Oct 25, 2002 6.976 7.080 6.773 7.080 94,130 +0.32(+4.71%)
Oct 24, 2002 7.013 7.123 6.761 6.761 67,049 -0.25(-3.50%)
Oct 23, 2002 6.994 7.006 6.872 7.006 64,928 +0.02(+0.26%)
Oct 22, 2002 7.288 7.288 6.988 6.988 60,034 -0.31(-4.28%)
Oct 21, 2002 7.325 7.356 7.233 7.301 29,527 -0.05(-0.67%)
Oct 18, 2002 7.417 7.503 7.325 7.350 76,837 -0.01(-0.08%)
Oct 17, 2002 7.264 7.448 7.264 7.356 66,559 -0.03(-0.41%)
Oct 16, 2002 7.356 7.527 7.233 7.386 293,483 -0.02(-0.33%)
Oct 15, 2002 7.160 7.448 7.086 7.411 215,177 +0.33(+4.68%)
Oct 14, 2002 7.019 7.111 6.994 7.080 52,040 +0.12(+1.76%)
Oct 11, 2002 6.681 6.957 6.669 6.957 73,738 +0.28(+4.13%)
Oct 10, 2002 6.590 6.681 6.467 6.681 88,094 +0.04(+0.55%)
Oct 09, 2002 6.957 6.957 6.639 6.645 102,939 -0.27(-3.90%)
Oct 08, 2002 6.498 6.921 6.498 6.914 129,857 -0.14(-2.00%)
Oct 07, 2002 7.123 7.233 7.055 7.055 62,807 -0.20(-2.79%)
Oct 04, 2002 7.264 7.435 7.252 7.258 56,608 -0.10(-1.33%)
Oct 03, 2002 7.386 7.442 7.313 7.356 31,159 -0.02(-0.25%)
Oct 02, 2002 7.540 7.595 7.374 7.374 43,068 -0.20(-2.59%)
Oct 01, 2002 7.534 7.662 7.380 7.570 59,055 -0.02(-0.32%)
Sep 30, 2002 7.546 7.754 7.331 7.595 54,814 +0.02(+0.32%)
Sep 27, 2002 7.662 7.742 7.411 7.570 96,740 -0.09(-1.12%)
Sep 26, 2002 7.448 7.656 7.356 7.656 54,650 +0.07(+0.97%)
Sep 25, 2002 7.178 7.644 7.178 7.583 85,157 +0.41(+5.73%)
Sep 24, 2002 7.123 7.282 7.049 7.172 107,018 +0.05(+0.69%)
Sep 23, 2002 7.325 7.325 7.111 7.123 72,922 -0.23(-3.17%)
Sep 20, 2002 7.307 7.417 7.307 7.356 144,702 +0.05(+0.67%)
Sep 19, 2002 7.417 7.478 7.294 7.307 603,607 -0.14(-1.89%)
Sep 18, 2002 7.540 7.613 7.386 7.448 75,858 -0.03(-0.41%)
Sep 17, 2002 7.552 7.607 7.423 7.478 30,017 -0.07(-0.97%)
Sep 16, 2002 7.687 7.687 7.497 7.552 32,953 -0.20(-2.53%)
Sep 13, 2002 7.399 7.816 7.399 7.748 50,572 +0.36(+4.81%)
Sep 12, 2002 7.435 7.509 7.386 7.393 4,714,665 -0.08(-1.07%)
Sep 11, 2002 7.589 7.632 7.423 7.472 26,428 -0.06(-0.73%)
Sep 10, 2002 7.570 7.632 7.374 7.527 56,445 -0.03(-0.41%)
Sep 09, 2002 7.754 7.754 7.478 7.558 50,246 -0.26(-3.29%)
Sep 06, 2002 7.374 7.840 7.374 7.816 59,545 +0.44(+5.99%)
Sep 05, 2002 7.889 7.889 7.368 7.374 64,112 -0.51(-6.53%)
Sep 04, 2002 7.331 7.889 7.331 7.889 64,928 +0.62(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.