Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.207 -0.113 (-1.36%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.630 8.700 8.610 8.640 169,264 +0.04(+0.47%)
Nov 29, 2023 8.720 8.740 8.600 8.600 47,827 -0.18(-2.07%)
Nov 28, 2023 8.770 8.790 8.740 8.782 58,127 -0.02(-0.20%)
Nov 27, 2023 8.800 8.810 8.750 8.800 55,295 -0.05(-0.56%)
Nov 24, 2023 8.810 8.890 8.805 8.850 22,691 -0.02(-0.23%)
Nov 22, 2023 8.880 8.930 8.850 8.870 59,581 +0.04(+0.45%)
Nov 21, 2023 8.850 8.920 8.820 8.830 186,218 -0.08(-0.90%)
Nov 20, 2023 8.740 8.910 8.740 8.910 91,954 +0.21(+2.41%)
Nov 17, 2023 8.720 8.770 8.664 8.700 109,193 -0.01(-0.11%)
Nov 16, 2023 8.910 8.910 8.680 8.710 95,568 -0.27(-3.01%)
Nov 15, 2023 8.920 9.150 8.840 8.980 191,538 +0.60(+7.16%)
Nov 14, 2023 8.300 8.400 8.271 8.380 67,352 +0.14(+1.70%)
Nov 13, 2023 8.180 8.300 8.180 8.240 35,779 +0.10(+1.23%)
Nov 10, 2023 8.120 8.170 8.070 8.140 65,541 -0.01(-0.12%)
Nov 09, 2023 8.205 8.250 8.134 8.150 71,457 -0.07(-0.85%)
Nov 08, 2023 8.240 8.290 8.220 8.220 23,676 -0.06(-0.72%)
Nov 07, 2023 8.280 8.310 8.220 8.280 39,734 -0.03(-0.36%)
Nov 06, 2023 8.340 8.340 8.220 8.310 9,804 +0.03(+0.30%)
Nov 03, 2023 8.160 8.330 8.160 8.285 49,755 +0.19(+2.28%)
Nov 02, 2023 8.090 8.127 8.080 8.100 28,045 +0.08(+1.00%)
Nov 01, 2023 7.920 8.030 7.864 8.020 73,929 +0.07(+0.88%)
Oct 31, 2023 7.970 8.030 7.890 7.950 53,454 -0.08(-1.00%)
Oct 30, 2023 7.970 8.110 7.970 8.030 103,030 +0.10(+1.26%)
Oct 27, 2023 7.950 7.990 7.930 7.930 65,811 +0.03(+0.38%)
Oct 26, 2023 7.910 7.942 7.820 7.900 97,691 +0.00(+0.00%)
Oct 25, 2023 8.000 8.054 7.870 7.900 76,187 -0.16(-2.05%)
Oct 24, 2023 7.981 8.100 7.925 8.065 75,140 +0.16(+2.09%)
Oct 23, 2023 7.900 7.955 7.820 7.900 119,129 -0.02(-0.25%)
Oct 20, 2023 8.030 8.030 7.900 7.920 49,662 -0.15(-1.86%)
Oct 19, 2023 8.100 8.147 8.060 8.070 43,530 -0.14(-1.71%)
Oct 18, 2023 8.230 8.300 8.150 8.210 110,617 -0.11(-1.32%)
Oct 17, 2023 8.310 8.380 8.280 8.320 85,472 -0.09(-1.07%)
Oct 16, 2023 8.390 8.480 8.370 8.410 47,243 -0.02(-0.24%)
Oct 13, 2023 8.520 8.520 8.400 8.430 22,353 -0.14(-1.63%)
Oct 12, 2023 8.630 8.640 8.410 8.570 80,676 -0.05(-0.58%)
Oct 11, 2023 8.640 8.700 8.510 8.620 29,850 +0.00(+0.00%)
Oct 10, 2023 8.550 8.650 8.550 8.620 27,472 +0.13(+1.53%)
Oct 09, 2023 8.460 8.495 8.400 8.490 41,996 -0.04(-0.47%)
Oct 06, 2023 8.400 8.570 8.400 8.530 88,620 +0.12(+1.48%)
Oct 05, 2023 8.350 8.430 8.305 8.406 108,074 +0.09(+1.03%)
Oct 04, 2023 8.320 8.360 8.290 8.320 27,201 -0.02(-0.24%)
Oct 03, 2023 8.430 8.430 8.330 8.340 13,756 -0.17(-2.00%)
Oct 02, 2023 8.550 8.550 8.450 8.510 35,997 -0.03(-0.35%)
Sep 29, 2023 8.520 8.561 8.508 8.540 20,168 +0.11(+1.30%)
Sep 28, 2023 8.420 8.460 8.360 8.430 22,784 -0.01(-0.12%)
Sep 27, 2023 8.420 8.470 8.420 8.440 26,517 +0.02(+0.24%)
Sep 26, 2023 8.490 8.530 8.410 8.420 89,996 -0.10(-1.17%)
Sep 25, 2023 8.610 8.550 8.520 8.520 44,192 -0.17(-1.96%)
Sep 22, 2023 8.620 8.730 8.620 8.690 69,732 +0.24(+2.84%)
Sep 21, 2023 8.500 8.500 8.400 8.450 29,592 -0.19(-2.20%)
Sep 20, 2023 8.670 8.700 8.630 8.640 44,175 -0.04(-0.46%)
Sep 19, 2023 8.630 8.710 8.630 8.680 51,080 +0.00(+0.00%)
Sep 18, 2023 8.640 8.700 8.620 8.680 51,220 +0.01(+0.12%)
Sep 15, 2023 8.720 8.720 8.630 8.670 64,918 -0.08(-0.91%)
Sep 14, 2023 8.760 8.770 8.710 8.750 54,594 +0.03(+0.34%)
Sep 13, 2023 8.740 8.780 8.710 8.720 35,346 -0.07(-0.80%)
Sep 12, 2023 8.760 8.880 8.750 8.790 129,145 +0.00(+0.00%)
Sep 11, 2023 8.810 8.880 8.750 8.790 78,975 +0.05(+0.57%)
Sep 08, 2023 8.750 8.768 8.710 8.740 21,883 -0.04(-0.46%)
Sep 07, 2023 8.920 8.920 8.760 8.780 30,307 -0.28(-3.09%)
Sep 06, 2023 9.060 9.130 9.040 9.060 17,746 -0.04(-0.44%)
Sep 05, 2023 9.150 9.150 9.059 9.100 40,012 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.