Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.569 7.700 7.569 7.697 169,549 +0.10(+1.28%)
Nov 27, 2013 7.644 7.653 7.592 7.600 222,049 -0.03(-0.40%)
Nov 26, 2013 7.625 7.633 7.611 7.630 96,358 +0.01(+0.07%)
Nov 25, 2013 7.581 7.639 7.523 7.625 206,236 +0.01(+0.07%)
Nov 22, 2013 7.594 7.639 7.589 7.619 100,778 +0.01(+0.11%)
Nov 21, 2013 7.594 7.639 7.578 7.611 281,799 +0.02(+0.29%)
Nov 20, 2013 7.592 7.619 7.575 7.589 197,259 -0.00(-0.04%)
Nov 19, 2013 7.594 7.608 7.569 7.592 171,085 +0.01(+0.07%)
Nov 18, 2013 7.495 7.619 7.495 7.586 335,846 +0.15(+1.98%)
Nov 15, 2013 7.353 7.467 7.353 7.439 235,716 +0.14(+1.94%)
Nov 14, 2013 7.287 7.298 7.256 7.298 171,398 +0.05(+0.65%)
Nov 13, 2013 7.342 7.348 7.250 7.250 248,659 -0.13(-1.73%)
Nov 12, 2013 7.445 7.445 7.370 7.378 65,666 -0.05(-0.67%)
Nov 11, 2013 7.434 7.461 7.392 7.428 134,040 +0.02(+0.30%)
Nov 08, 2013 7.434 7.434 7.381 7.406 59,580 -0.04(-0.56%)
Nov 07, 2013 7.525 7.553 7.434 7.447 94,894 -0.08(-1.10%)
Nov 06, 2013 7.547 7.551 7.514 7.531 138,623 +0.02(+0.30%)
Nov 05, 2013 7.467 7.536 7.467 7.508 85,091 -0.01(-0.15%)
Nov 04, 2013 7.500 7.531 7.500 7.520 122,009 -0.01(-0.07%)
Nov 01, 2013 7.533 7.569 7.486 7.525 176,355 +0.03(+0.44%)
Oct 31, 2013 7.497 7.522 7.481 7.492 144,838 +0.01(+0.15%)
Oct 30, 2013 7.520 7.520 7.464 7.481 474,876 +0.02(+0.30%)
Oct 29, 2013 7.464 7.489 7.439 7.458 131,491 +0.00(+0.02%)
Oct 28, 2013 7.470 7.489 7.447 7.457 202,519 -0.03(-0.46%)
Oct 25, 2013 7.492 7.508 7.486 7.492 501,599 -0.02(-0.26%)
Oct 24, 2013 7.528 7.528 7.483 7.511 105,973 -0.05(-0.66%)
Oct 23, 2013 7.586 7.586 7.553 7.561 179,402 -0.07(-0.87%)
Oct 22, 2013 7.603 7.628 7.578 7.628 504,901 +0.05(+0.66%)
Oct 21, 2013 7.572 7.592 7.569 7.578 214,445 +0.01(+0.18%)
Oct 18, 2013 7.544 7.599 7.544 7.564 46,710 +0.04(+0.55%)
Oct 17, 2013 7.461 7.542 7.447 7.522 141,485 +0.04(+0.52%)
Oct 16, 2013 7.528 7.542 7.475 7.483 62,587 -0.02(-0.30%)
Oct 15, 2013 7.442 7.569 7.414 7.506 192,237 +0.03(+0.41%)
Oct 14, 2013 7.425 7.486 7.386 7.475 65,695 -0.01(-0.19%)
Oct 11, 2013 7.436 7.489 7.428 7.489 111,212 +0.06(+0.78%)
Oct 10, 2013 7.370 7.440 7.367 7.431 293,567 +0.09(+1.29%)
Oct 09, 2013 7.317 7.350 7.275 7.336 147,279 +0.02(+0.23%)
Oct 08, 2013 7.328 7.361 7.282 7.320 154,781 +0.03(+0.46%)
Oct 07, 2013 7.248 7.298 7.203 7.287 76,057 -0.02(-0.27%)
Oct 04, 2013 7.289 7.323 7.281 7.306 83,930 +0.06(+0.84%)
Oct 03, 2013 7.234 7.259 7.226 7.245 111,615 +0.04(+0.54%)
Oct 02, 2013 7.159 7.213 7.153 7.206 87,247 +0.01(+0.15%)
Oct 01, 2013 7.214 7.250 7.170 7.195 166,931 -0.02(-0.35%)
Sep 30, 2013 7.115 7.239 7.115 7.220 369,992 -0.03(-0.46%)
Sep 27, 2013 7.262 7.267 7.228 7.253 464,035 +0.03(+0.38%)
Sep 26, 2013 7.201 7.259 7.187 7.226 340,270 +0.03(+0.39%)
Sep 25, 2013 7.250 7.250 7.190 7.198 533,635 -0.02(-0.27%)
Sep 24, 2013 7.212 7.256 7.165 7.217 340,796 +0.01(+0.12%)
Sep 23, 2013 7.181 7.212 7.167 7.209 262,727 -0.00(-0.04%)
Sep 20, 2013 7.259 7.275 7.212 7.212 375,381 -0.08(-1.10%)
Sep 19, 2013 7.262 7.325 7.262 7.292 156,137 +0.00(+0.00%)
Sep 18, 2013 7.203 7.328 7.178 7.292 383,212 +0.06(+0.84%)
Sep 17, 2013 7.209 7.245 7.203 7.231 276,481 +0.04(+0.62%)
Sep 16, 2013 7.217 7.239 7.176 7.187 380,869 -0.01(-0.08%)
Sep 13, 2013 7.228 7.228 7.098 7.192 229,032 -0.06(-0.84%)
Sep 12, 2013 7.201 7.287 7.184 7.253 520,883 +0.02(+0.23%)
Sep 11, 2013 7.242 7.250 7.145 7.237 105,522 -0.02(-0.22%)
Sep 10, 2013 7.201 7.259 7.199 7.253 157,438 +0.05(+0.75%)
Sep 09, 2013 7.150 7.199 7.134 7.199 246,409 +0.09(+1.26%)
Sep 06, 2013 7.079 7.123 7.017 7.109 151,398 +0.04(+0.58%)
Sep 05, 2013 7.036 7.085 7.036 7.069 179,919 +0.03(+0.42%)
Sep 04, 2013 6.957 7.060 6.957 7.039 339,575 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.