Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 28, 2013 0.0750 0.0800 0.0750 0.0750 72,805 -0.01(-6.25%)
Nov 27, 2013 0.0750 0.0800 0.0750 0.0800 66,000 +0.00(+0.00%)
Nov 26, 2013 0.0800 0.0800 0.0750 0.0800 128,500 +0.01(+14.29%)
Nov 25, 2013 0.0650 0.0700 0.0650 0.0700 25,722 +0.00(+0.00%)
Nov 22, 2013 0.0700 0.0700 0.0700 0.0700 12,615 +0.01(+7.69%)
Nov 21, 2013 0.0750 0.0750 0.0650 0.0650 34,000 -0.01(-13.33%)
Nov 20, 2013 0.0750 0.0800 0.0750 0.0750 9,450 +0.00(+0.00%)
Nov 19, 2013 0.0700 0.0750 0.0700 0.0750 12,580 +0.00(+7.14%)
Nov 18, 2013 0.0700 0.0700 0.0700 0.0700 45,875 -0.01(-12.50%)
Nov 14, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 12, 2013 0.0800 0.0800 0.0700 0.0700 42,107 -0.01(-12.50%)
Nov 11, 2013 0.0800 0.0800 0.0800 0.0800 80,200 +0.01(+6.67%)
Nov 08, 2013 0.0700 0.0800 0.0700 0.0750 31,800 +0.00(+7.14%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 13,093 -0.00(-6.67%)
Nov 06, 2013 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Nov 05, 2013 0.0750 0.0750 0.0700 0.0700 33,532 +0.00(+0.00%)
Nov 01, 2013 0.0700 0.0700 0.0700 700 -0.00(-6.67%)
Oct 31, 2013 0.0800 0.0800 0.0750 0.0750 119,000 -0.01(-6.25%)
Oct 30, 2013 0.0750 0.0850 0.0700 0.0800 82,500 +0.01(+6.67%)
Oct 29, 2013 0.0750 0.0800 0.0750 0.0750 75,507 -0.01(-6.25%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Oct 25, 2013 0.0850 0.0850 0.0800 0.0800 26,240 -0.01(-11.11%)
Oct 24, 2013 0.0750 0.0900 0.0750 0.0900 92,569 +0.01(+12.50%)
Oct 23, 2013 0.0800 0.0800 0.0700 0.0800 134,800 +0.00(+0.00%)
Oct 22, 2013 0.0750 0.0800 0.0750 0.0800 87,773 +0.01(+6.67%)
Oct 21, 2013 0.0800 0.0850 0.0750 0.0750 55,343 -0.01(-6.25%)
Oct 18, 2013 0.0900 0.0900 0.0800 0.0800 63,000 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0900 0.0800 0.0800 125,000 -0.01(-5.88%)
Oct 16, 2013 0.0800 0.0850 0.0750 0.0850 135,050 +0.01(+6.25%)
Oct 15, 2013 0.0650 0.0800 0.0650 0.0800 60,351 +0.01(+14.29%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0.0600 22,250 -0.01(-7.69%)
Oct 09, 2013 0.0650 0.0650 0.0650 0.0650 14,708 +0.00(+0.00%)
Oct 08, 2013 0.0600 0.0650 0.0550 0.0650 74,500 +0.01(+8.33%)
Oct 07, 2013 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 35,200 +0.00(+0.00%)
Oct 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2013 0.0600 0.0600 0.0600 43 +0.00(+0.00%)
Sep 27, 2013 0.0600 0.0600 0.0600 0.0600 48,500 -0.01(-7.69%)
Sep 26, 2013 0.0600 0.0650 0.0600 0.0650 47,722 +0.01(+8.33%)
Sep 25, 2013 0.0600 0.0650 0.0600 0.0600 120,800 -0.01(-7.69%)
Sep 24, 2013 0.0650 0.0650 0.0650 0.0650 49,900 +0.00(+0.00%)
Sep 23, 2013 0.0600 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Sep 19, 2013 0.0650 0.0650 0.0600 0.0600 854,966 +0.00(+0.00%)
Sep 18, 2013 0.0650 0.0650 0.0600 0.0600 300,000 +0.00(+0.00%)
Sep 17, 2013 0.0650 0.0650 0.0600 0.0600 260,500 +0.00(+0.00%)
Sep 16, 2013 0.0600 0.0700 0.0600 0.0600 40,425 +0.00(+0.00%)
Sep 13, 2013 0.0600 0.0650 0.0600 0.0600 263,763 -0.01(-7.69%)
Sep 12, 2013 0.0650 0.0700 0.0650 0.0650 63,000 +0.00(+0.00%)
Sep 11, 2013 0.0650 0.0650 0.0650 0.0650 45,488 -0.01(-7.14%)
Sep 10, 2013 0.0650 0.0700 0.0650 0.0700 22,550 +0.01(+7.69%)
Sep 09, 2013 0.0650 0.0700 0.0650 0.0650 66,200 -0.01(-13.33%)
Sep 06, 2013 0.0750 0.0750 0.0750 0.0750 18,100 +0.00(+0.00%)
Sep 05, 2013 0.0750 0.0750 0.0750 0.0750 19,660 +0.00(+0.00%)
Sep 04, 2013 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Sep 03, 2013 0.0750 0.0750 0.0750 0.0750 23,300 +0.00(+0.00%)
Aug 30, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 29, 2013 0.0700 0.0700 0.0700 0.0700 1,425 -0.00(-6.67%)
Aug 27, 2013 0.0750 0.0750 0.0750 77 +0.00(+0.00%)
Aug 26, 2013 0.0750 0.0750 0.0750 0.0750 21,400 +0.00(+0.00%)
Aug 23, 2013 0.0700 0.0750 0.0700 0.0750 410,709 +0.00(+0.00%)
Aug 22, 2013 0.0750 0.0750 0.0700 0.0750 302,139 +0.00(+0.00%)
Aug 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2013 0.0750 0.0750 0.0700 0.0750 85,100 +0.00(+0.00%)
Aug 16, 2013 0.0700 0.0750 0.0700 0.0750 68,750 +0.00(+7.14%)
Aug 15, 2013 0.0700 0.0700 0.0650 0.0700 17,599 +0.00(+0.00%)
Aug 14, 2013 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Aug 13, 2013 0.0650 0.0700 0.0650 0.0650 26,721 +0.00(+0.00%)
Aug 12, 2013 0.0650 0.0650 0.0650 0.0650 8,013 +0.00(+0.00%)
Aug 09, 2013 0.0600 0.0650 0.0600 0.0650 59,039 +0.00(+0.00%)
Aug 08, 2013 0.0700 0.0700 0.0600 0.0650 141,965 -0.01(-7.14%)
Aug 06, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 02, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 01, 2013 0.0700 0.0700 0.0650 0.0650 52,375 -0.01(-7.14%)
Jul 30, 2013 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jul 29, 2013 0.0700 0.0750 0.0700 0.0700 18,890 +0.00(+0.00%)
Jul 26, 2013 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 25, 2013 0.0700 0.0700 0.0700 0.0700 49,032 +0.00(+0.00%)
Jul 24, 2013 0.0700 0.0700 0.0700 0.0700 140,000 -0.00(-6.67%)
Jul 23, 2013 0.0700 0.0750 0.0700 0.0750 133,075 +0.00(+7.14%)
Jul 22, 2013 0.0700 0.0700 0.0700 0.0700 106,062 -0.00(-6.67%)
Jul 19, 2013 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Jul 18, 2013 0.0750 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
Jul 17, 2013 0.0750 0.0750 0.0700 0.0750 304,150 +0.00(+0.00%)
Jul 16, 2013 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Jul 15, 2013 0.0750 0.0750 0.0700 0.0750 484,964 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0800 0.0750 0.0750 392,788 +0.00(+7.14%)
Jul 11, 2013 0.0700 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Jul 10, 2013 0.0750 0.0750 0.0700 0.0750 304,338 +0.00(+7.14%)
Jul 09, 2013 0.0750 0.0750 0.0700 0.0700 91,290 +0.00(+0.00%)
Jul 08, 2013 0.0750 0.0750 0.0700 0.0700 254,541 +0.00(+0.00%)
Jul 05, 2013 0.0700 0.0700 0.0700 0.0700 18,500 +0.00(+0.00%)
Jul 04, 2013 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Jul 03, 2013 0.0700 0.0750 0.0650 0.0750 64,000 +0.00(+7.14%)
Jul 02, 2013 0.0700 0.0700 0.0700 0.0700 293,715 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 27, 2013 0.0750 0.0750 0.0750 0.0750 152,023 +0.00(+7.14%)
Jun 26, 2013 0.0750 0.0750 0.0700 0.0700 140,933 -0.00(-6.67%)
Jun 25, 2013 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Jun 24, 2013 0.0750 0.0750 0.0700 0.0700 208,875 -0.00(-6.67%)
Jun 21, 2013 0.0750 0.0750 0.0700 0.0750 201,000 +0.00(+0.00%)
Jun 20, 2013 0.0700 0.0750 0.0700 0.0750 136,500 +0.00(+7.14%)
Jun 19, 2013 0.0650 0.0750 0.0650 0.0700 800,580 +0.00(+0.00%)
Jun 18, 2013 0.0650 0.0700 0.0650 0.0700 327,200 +0.01(+7.69%)
Jun 17, 2013 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Jun 14, 2013 0.0650 0.0650 0.0650 0.0650 107,651 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 67,010 +0.00(+0.00%)
Jun 12, 2013 0.0650 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Jun 11, 2013 0.0650 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 10, 2013 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 07, 2013 0.0650 0.0700 0.0650 0.0700 131,264 +0.01(+7.69%)
Jun 06, 2013 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Jun 05, 2013 0.0650 0.0700 0.0650 0.0650 73,500 +0.00(+0.00%)
Jun 04, 2013 0.0650 0.0650 0.0650 0.0650 242,906 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0650 0.0650 62,711 -0.01(-7.14%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 79,780 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 106,000 +0.01(+7.69%)
May 29, 2013 0.0700 0.0700 0.0650 0.0650 130,553 -0.01(-7.14%)
May 28, 2013 0.0700 0.0700 0.0650 0.0700 15,600 -0.00(-6.67%)
May 27, 2013 0.0700 0.0750 0.0700 0.0750 75,600 +0.00(+0.00%)
May 24, 2013 0.0650 0.0750 0.0650 0.0750 94,942 +0.00(+7.14%)
May 23, 2013 0.0700 0.0700 0.0700 0.0700 19,040 -0.00(-6.67%)
May 22, 2013 0.0700 0.0750 0.0650 0.0750 16,687 +0.00(+0.00%)
May 21, 2013 0.0700 0.0750 0.0650 0.0750 32,400 +0.00(+7.14%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0750 0.0700 0.0700 273,763 -0.01(-12.50%)
May 15, 2013 0.0800 0.0800 0.0750 0.0800 79,000 +0.01(+6.67%)
May 13, 2013 0.0750 0.0750 0.0750 0.0750 742,531 +0.00(+0.00%)
May 10, 2013 0.0750 0.0800 0.0700 0.0750 687,671 +0.00(+0.00%)
May 09, 2013 0.0750 0.0750 0.0750 0.0750 67,350 +0.00(+0.00%)
May 08, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0750 0.0750 75,400 +0.00(+0.00%)
May 06, 2013 0.0800 0.0800 0.0750 0.0750 112,607 -0.01(-6.25%)
May 03, 2013 0.0750 0.0800 0.0750 0.0800 74,500 +0.01(+6.67%)
May 02, 2013 0.0800 0.0850 0.0750 0.0750 61,502 -0.01(-6.25%)
May 01, 2013 0.0800 0.0900 0.0800 0.0800 117,400 +0.00(+0.00%)
Apr 30, 2013 0.0850 0.0900 0.0800 0.0800 42,000 -0.01(-5.88%)
Apr 29, 2013 0.0800 0.0850 0.0800 0.0850 30,677 +0.00(+0.00%)
Apr 26, 2013 0.0850 0.0900 0.0850 0.0850 38,500 -0.00(-5.56%)
Apr 25, 2013 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Apr 24, 2013 0.0800 0.0900 0.0800 0.0800 37,787 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0900 0.0800 0.0800 29,053 -0.01(-11.11%)
Apr 22, 2013 0.0850 0.0900 0.0850 0.0900 31,000 -0.01(-5.26%)
Apr 19, 2013 0.0800 0.1000 0.0800 0.0950 65,850 +0.02(+26.67%)
Apr 18, 2013 0.0750 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Apr 17, 2013 0.0800 0.0800 0.0750 0.0750 103,949 -0.01(-11.76%)
Apr 16, 2013 0.0800 0.0900 0.0800 0.0850 134,026 +0.01(+13.33%)
Apr 15, 2013 0.0850 0.0850 0.0750 0.0750 62,500 -0.01(-11.76%)
Apr 12, 2013 0.0850 0.0950 0.0800 0.0850 88,900 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.0900 0.0850 0.0850 80,850 +0.00(+0.00%)
Apr 10, 2013 0.0900 0.1000 0.0850 0.0850 87,382 -0.00(-5.56%)
Apr 09, 2013 0.0900 0.0900 0.0900 0.0900 67,500 +0.00(+0.00%)
Apr 08, 2013 0.0900 0.0900 0.0900 0.0900 98,300 +0.00(+0.00%)
Apr 05, 2013 0.0900 0.0950 0.0900 0.0900 140,900 +0.00(+5.88%)
Apr 04, 2013 0.0850 0.0900 0.0850 0.0850 385,000 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.0900 0.0850 0.0850 91,600 -0.00(-5.56%)
Apr 02, 2013 0.0900 0.1000 0.0900 0.0900 184,333 +0.00(+0.00%)
Apr 01, 2013 0.1000 0.1000 0.0850 0.0900 197,750 -0.01(-10.00%)
Mar 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2013 0.1000 0.1000 0.0900 0.1000 197,075 +0.01(+5.26%)
Mar 26, 2013 0.0950 0.0950 0.0950 0.0950 3,310 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1050 0.0950 0.0950 37,975 +0.00(+0.00%)
Mar 22, 2013 0.0950 0.0950 0.0950 0.0950 31,334 +0.00(+0.00%)
Mar 21, 2013 0.1000 0.1000 0.0950 0.0950 71,500 -0.01(-5.00%)
Mar 20, 2013 0.1000 0.1000 0.0950 0.1000 177,000 +0.00(+0.00%)
Mar 19, 2013 0.1000 0.1050 0.1000 0.1000 212,100 +0.00(+0.00%)
Mar 18, 2013 0.1000 0.1050 0.1000 0.1000 13,500 -0.01(-9.09%)
Mar 15, 2013 0.1150 0.1150 0.1050 0.1100 41,000 +0.00(+0.00%)
Mar 14, 2013 0.1000 0.1100 0.1000 0.1100 75,000 -0.01(-4.35%)
Mar 13, 2013 0.1150 0.1150 0.1000 0.1150 638,132 -0.00(-4.17%)
Mar 12, 2013 0.1050 0.1200 0.1050 0.1200 102,500 +0.01(+9.09%)
Mar 11, 2013 0.1100 0.1100 0.1050 0.1100 58,000 +0.01(+4.76%)
Mar 08, 2013 0.1150 0.1150 0.1050 0.1050 290,800 -0.01(-8.70%)
Mar 07, 2013 0.1000 0.1150 0.1000 0.1150 202,250 +0.01(+15.00%)
Mar 06, 2013 0.1000 0.1000 0.0950 0.1000 444,154 +0.01(+5.26%)
Mar 05, 2013 0.1100 0.1100 0.0900 0.0950 579,000 -0.01(-5.00%)
Mar 04, 2013 0.1200 0.1200 0.1000 0.1000 783,300 -0.02(-20.00%)
Mar 01, 2013 0.1300 0.1300 0.1200 0.1250 375,100 -0.02(-13.79%)
Feb 28, 2013 0.1400 0.1450 0.1300 0.1450 29,200 +0.00(+3.57%)
Feb 27, 2013 0.1400 0.1400 0.1400 0.1400 38,500 +0.00(+0.00%)
Feb 26, 2013 0.1400 0.1400 0.1400 0.1400 192,500 +0.00(+0.00%)
Feb 25, 2013 0.1450 0.1450 0.1400 0.1400 25,267 +0.00(+0.00%)
Feb 22, 2013 0.1500 0.1500 0.1300 0.1400 153,574 -0.01(-9.68%)
Feb 21, 2013 0.1400 0.1550 0.1400 0.1550 116,800 +0.02(+14.81%)
Feb 20, 2013 0.1350 0.1600 0.1350 0.1350 293,068 +0.01(+3.85%)
Feb 19, 2013 0.1300 0.1350 0.1250 0.1300 215,161 +0.00(+0.00%)
Feb 15, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 14, 2013 0.1400 0.1400 0.1350 0.1350 52,575 -0.01(-3.57%)
Feb 13, 2013 0.1400 0.1400 0.1400 0.1400 28,500 -0.01(-6.67%)
Feb 12, 2013 0.1450 0.1500 0.1400 0.1500 61,000 +0.01(+11.11%)
Feb 11, 2013 0.1400 0.1450 0.1350 0.1350 64,940 -0.01(-3.57%)
Feb 08, 2013 0.1450 0.1450 0.1400 0.1400 12,000 -0.00(-3.45%)
Feb 07, 2013 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+0.00%)
Feb 06, 2013 0.1450 0.1450 0.1450 0.1450 148,429 -0.01(-3.33%)
Feb 04, 2013 0.1600 0.1600 0.1500 0.1500 117,500 -0.01(-6.25%)
Feb 01, 2013 0.1650 0.1650 0.1500 0.1600 31,800 +0.01(+3.23%)
Jan 31, 2013 0.1500 0.1550 0.1500 0.1550 2,580 +0.00(+0.00%)
Jan 30, 2013 0.1600 0.1600 0.1550 0.1550 41,000 +0.00(+0.00%)
Jan 29, 2013 0.1550 0.1550 0.1550 0.1550 6,725 -0.01(-3.13%)
Jan 28, 2013 0.1700 0.1700 0.1600 0.1600 206,800 -0.01(-5.88%)
Jan 25, 2013 0.1700 0.1700 0.1650 0.1700 43,200 +0.01(+6.25%)
Jan 24, 2013 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-5.88%)
Jan 23, 2013 0.1600 0.1750 0.1600 0.1700 150,425 +0.01(+6.25%)
Jan 22, 2013 0.1800 0.1800 0.1600 0.1600 220,200 -0.02(-11.11%)
Jan 21, 2013 0.1600 0.1900 0.1600 0.1800 74,500 +0.02(+16.13%)
Jan 18, 2013 0.1650 0.1650 0.1550 0.1550 26,500 -0.01(-6.06%)
Jan 17, 2013 0.1550 0.1700 0.1550 0.1650 106,500 +0.02(+10.00%)
Jan 16, 2013 0.1650 0.1650 0.1500 0.1500 81,600 -0.01(-3.23%)
Jan 15, 2013 0.1700 0.1700 0.1550 0.1550 333,500 +0.00(+0.00%)
Jan 14, 2013 0.1800 0.1800 0.1500 0.1550 238,500 -0.02(-13.89%)
Jan 11, 2013 0.1750 0.1900 0.1700 0.1800 254,889 +0.02(+12.50%)
Jan 10, 2013 0.1700 0.1800 0.1600 0.1600 142,500 +0.00(+0.00%)
Jan 09, 2013 0.1750 0.1750 0.1600 0.1600 26,607 +0.00(+0.00%)
Jan 08, 2013 0.1600 0.1700 0.1600 0.1600 32,823 +0.01(+3.23%)
Jan 07, 2013 0.1550 0.1650 0.1550 0.1550 71,550 -0.01(-3.13%)
Jan 04, 2013 0.1650 0.1650 0.1600 0.1600 40,169 -0.01(-3.03%)
Jan 03, 2013 0.1650 0.1650 0.1550 0.1650 86,700 +0.01(+3.13%)
Jan 02, 2013 0.1550 0.1600 0.1550 0.1600 24,500 +0.01(+6.67%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 28, 2012 0.1500 0.1500 0.1450 0.1450 63,785 -0.01(-3.33%)
Dec 27, 2012 0.1500 0.1500 0.1450 0.1500 62,900 +0.00(+0.00%)
Dec 24, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 21, 2012 0.1350 0.1400 0.1350 0.1400 61,200 +0.01(+3.70%)
Dec 20, 2012 0.1400 0.1400 0.1350 0.1350 52,300 +0.00(+0.00%)
Dec 19, 2012 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Dec 18, 2012 0.1450 0.1450 0.1350 0.1350 29,065 -0.01(-6.90%)
Dec 17, 2012 0.1350 0.1450 0.1350 0.1450 164,790 +0.00(+0.00%)
Dec 14, 2012 0.1350 0.1450 0.1350 0.1450 23,690 -0.01(-3.33%)
Dec 13, 2012 0.1400 0.1500 0.1300 0.1500 154,220 +0.01(+3.45%)
Dec 12, 2012 0.1400 0.1450 0.1400 0.1450 9,338 +0.00(+0.00%)
Dec 11, 2012 0.1400 0.1450 0.1300 0.1450 73,669 +0.01(+7.41%)
Dec 10, 2012 0.1350 0.1350 0.1350 0.1350 164,107 -0.01(-3.57%)
Dec 07, 2012 0.1450 0.1450 0.1400 0.1400 38,431 -0.00(-3.45%)
Dec 06, 2012 0.1450 0.1500 0.1450 0.1450 48,000 +0.00(+3.57%)
Dec 05, 2012 0.1400 0.1450 0.1400 0.1400 238,250 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.