Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2750 -0.0088 (-3.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 855 -0.00(-3.45%)
Nov 27, 2020 0.1330 0.1450 0.1330 0.1450 8,000 +0.00(+0.55%)
Nov 25, 2020 0.1442 0.1442 0.1442 0.1442 1,000 -0.02(-9.88%)
Nov 12, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 10, 2020 0.1750 0.1750 0.1750 0 -0.02(-11.30%)
Oct 26, 2020 0.1973 0.1973 0.1973 0 -0.01(-6.05%)
Oct 22, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 29, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.46%)
Sep 22, 2020 0.2041 0.2041 0.2041 0 +0.02(+13.39%)
Sep 14, 2020 0.1800 0.1800 0.1800 0 -0.02(-9.09%)
Sep 08, 2020 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Sep 03, 2020 0.2022 0.2100 0.2022 0.2100 636 +0.00(+0.00%)
Sep 01, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 27, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 20, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 17, 2020 0.2200 0.2200 0.2200 0 -0.01(-3.59%)
Aug 13, 2020 0.2282 0.2282 0.2282 0 +0.03(+12.64%)
Aug 12, 2020 0.2026 0.2026 0.2026 0.2026 1,571 -0.01(-3.52%)
Aug 07, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 27, 2020 0.2300 0.2300 0.2300 0.2300 35,087 +0.00(+0.88%)
Jul 23, 2020 0.2280 0.2280 0.2280 0 +0.02(+10.41%)
Jul 21, 2020 0.2065 0.2065 0.2065 0 +0.01(+3.25%)
Jul 20, 2020 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Jul 16, 2020 0.2100 0.2100 0.2100 0 -0.00(-0.57%)
Jul 15, 2020 0.2112 0.2112 0.2112 0.2112 100 -0.01(-5.33%)
Jul 14, 2020 0.2300 0.2300 0.2231 0.2231 3,400 +0.06(+34.89%)
Jul 09, 2020 0.1654 0.1654 0.1654 0 -0.07(-31.08%)
Jul 08, 2020 0.2000 0.2400 0.2000 0.2400 65,050 +0.18(+321.05%)
Jun 29, 2020 0.0570 0.0570 0.0570 0 +0.01(+26.95%)
Jun 17, 2020 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Jun 08, 2020 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+12.00%)
May 28, 2020 0.0625 0.0625 0.0625 0 +0.01(+11.61%)
May 19, 2020 0.0560 0.0560 0.0560 0 -0.01(-11.11%)
May 15, 2020 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 4,200 -0.01(-7.69%)
May 13, 2020 0.0600 0.0680 0.0600 0.0650 70,000 +0.01(+13.44%)
May 12, 2020 0.0510 0.0573 0.0510 0.0573 60,000 +0.02(+43.25%)
May 08, 2020 0.0400 0.0400 0.0400 0 -0.02(-37.50%)
May 06, 2020 0.0640 0.0640 0.0640 0 +0.02(+45.12%)
Apr 30, 2020 0.0441 0.0441 0.0441 0 -0.01(-21.11%)
Apr 28, 2020 0.0559 0.0559 0.0559 0 -0.01(-14.26%)
Apr 20, 2020 0.0652 0.0652 0.0652 0 -0.00(-6.86%)
Apr 14, 2020 0.0700 0.0700 0.0700 0 +0.03(+84.21%)
Apr 08, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Apr 01, 2020 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Mar 31, 2020 0.0370 0.0370 0.0370 0.0370 15,000 -0.00(-2.63%)
Mar 30, 2020 0.0380 0.0380 0.0380 0.0380 38,000 +0.01(+29.69%)
Mar 13, 2020 0.0293 0.0293 0.0293 0 -0.00(-2.33%)
Mar 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.83%)
Feb 24, 2020 0.0389 0.0389 0.0389 0 -0.00(-10.37%)
Feb 18, 2020 0.0434 0.0434 0.0434 0 -0.01(-11.43%)
Feb 04, 2020 0.0490 0.0490 0.0490 0 +0.01(+23.12%)
Jan 27, 2020 0.0398 0.0398 0.0398 0 -0.00(-7.44%)
Jan 23, 2020 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Jan 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jan 09, 2020 0.0430 0.0430 0.0430 0 -0.02(-27.12%)
Jan 06, 2020 0.0590 0.0590 0.0590 0 +0.02(+45.32%)
Dec 18, 2019 0.0406 0.0406 0.0406 0 +0.00(+10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.