Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0322 0.0383 0.0300 0.0334 21,928 +0.01(+67.00%)
Nov 27, 2020 0.0295 0.0350 0.0200 0.0200 141,000 -0.01(-35.90%)
Nov 25, 2020 0.0290 0.0312 0.0288 0.0312 20,600 +0.01(+21.87%)
Nov 24, 2020 0.0255 0.0256 0.0255 0.0256 6,000 +0.01(+49.71%)
Nov 23, 2020 0.0171 0.0171 0.0171 0.0171 420 +0.01(+55.45%)
Nov 19, 2020 0.0110 0.0110 0.0110 0 -0.01(-35.67%)
Nov 18, 2020 0.0164 0.0171 0.0100 0.0171 15,695 -0.01(-24.00%)
Nov 16, 2020 0.0225 0.0225 0.0225 0 -0.00(-9.27%)
Nov 13, 2020 0.0286 0.0286 0.0248 0.0248 4,700 +0.01(+125.45%)
Nov 09, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 06, 2020 0.0128 0.0128 0.0110 0.0110 3,400 -0.00(-15.38%)
Oct 30, 2020 0.0130 0.0130 0.0130 0 -0.00(-25.71%)
Oct 29, 2020 0.0175 0.0210 0.0175 0.0175 63,417 -0.00(-16.67%)
Oct 28, 2020 0.0200 0.0231 0.0175 0.0210 15,670 +0.00(+5.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 21, 2020 0.0266 0.0266 0.0200 0.0200 11,850 -0.00(-16.67%)
Oct 16, 2020 0.0240 0.0240 0.0240 0 -0.00(-2.83%)
Oct 15, 2020 0.0200 0.0247 0.0200 0.0247 5,100 -0.00(-6.08%)
Oct 14, 2020 0.0263 0.0263 0.0263 0.0263 4,000 +0.00(+5.62%)
Oct 13, 2020 0.0250 0.0250 0.0249 0.0249 7,100 -0.01(-22.67%)
Oct 12, 2020 0.0200 0.0322 0.0200 0.0322 16,200 +0.01(+61.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-29.58%)
Oct 06, 2020 0.0284 0.0284 0.0284 0.0284 2,000 +0.01(+42.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0 -0.01(-21.57%)
Sep 30, 2020 0.0250 0.0255 0.0250 0.0255 250 -0.00(-1.16%)
Sep 29, 2020 0.0258 0.0258 0.0249 0.0258 30,900 -0.00(-0.77%)
Sep 28, 2020 0.0193 0.0350 0.0167 0.0260 24,816 +0.00(+4.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-12.28%)
Sep 23, 2020 0.0300 0.0300 0.0285 0.0285 4,880 +0.01(+67.65%)
Sep 22, 2020 0.0250 0.0250 0.0170 0.0170 2,300 -0.01(-30.89%)
Sep 21, 2020 0.0158 0.0300 0.0158 0.0246 10,520 +0.00(+2.50%)
Sep 18, 2020 0.0285 0.0285 0.0240 0.0240 16,800 -0.01(-20.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0 +0.01(+82.93%)
Sep 15, 2020 0.0248 0.0248 0.0164 0.0164 40,208 -0.01(-35.18%)
Sep 14, 2020 0.0200 0.0285 0.0200 0.0253 4,924 +0.02(+216.25%)
Sep 11, 2020 0.0080 0.0080 0.0080 0.0080 4,700 -0.02(-71.93%)
Sep 10, 2020 0.0286 0.0286 0.0285 0.0285 504 -0.00(-3.72%)
Sep 09, 2020 0.0285 0.0296 0.0179 0.0296 2,055 +0.01(+66.29%)
Sep 08, 2020 0.0178 0.0178 0.0178 0.0178 1,875 -0.01(-37.98%)
Sep 04, 2020 0.0287 0.0287 0.0287 0.0287 100 +0.00(+0.00%)
Sep 03, 2020 0.0286 0.0287 0.0286 0.0287 460 -0.00(-0.35%)
Sep 02, 2020 0.0293 0.0300 0.0288 0.0288 2,773 +0.00(+0.00%)
Sep 01, 2020 0.0288 0.0288 0.0288 0.0288 5,000 -0.00(-7.69%)
Aug 27, 2020 0.0312 0.0312 0.0312 0 +0.00(+9.09%)
Aug 26, 2020 0.0286 0.0286 0.0286 0.0286 2,039 +0.00(+5.93%)
Aug 25, 2020 0.0270 0.0273 0.0051 0.0270 21,802 -0.00(-0.74%)
Aug 24, 2020 0.0273 0.0273 0.0272 0.0272 9,558 -0.00(-0.37%)
Aug 21, 2020 0.0273 0.0273 0.0273 0.0273 1,000 -0.00(-11.36%)
Aug 20, 2020 0.0169 0.0308 0.0169 0.0308 23,235 +0.00(+6.21%)
Aug 19, 2020 0.0250 0.0420 0.0051 0.0290 83,812 +0.00(+16.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0250 28,000 +0.00(+0.00%)
Aug 17, 2020 0.0226 0.0338 0.0200 0.0250 54,705 +0.00(+19.05%)
Aug 14, 2020 0.0337 0.0339 0.0200 0.0210 168,900 -0.02(-43.24%)
Aug 13, 2020 0.0284 0.0370 0.0284 0.0370 17,000 +0.01(+27.59%)
Aug 12, 2020 0.0389 0.0389 0.0284 0.0290 68,500 -0.01(-22.87%)
Aug 11, 2020 0.0400 0.0400 0.0376 0.0376 1,245 -0.00(-6.00%)
Aug 10, 2020 0.0300 0.0400 0.0300 0.0400 4,000 +0.00(+10.50%)
Aug 07, 2020 0.0349 0.0380 0.0349 0.0362 76,000 -0.01(-13.81%)
Aug 05, 2020 0.0420 0.0420 0.0420 0 +0.01(+17.98%)
Aug 04, 2020 0.0356 0.0356 0.0356 0.0356 1,000 +0.00(+8.21%)
Jul 31, 2020 0.0329 0.0329 0.0329 0 -0.00(-1.79%)
Jul 30, 2020 0.0356 0.0356 0.0335 0.0335 2,600 -0.01(-20.24%)
Jul 29, 2020 0.0330 0.0420 0.0330 0.0420 38,120 +0.01(+24.63%)
Jul 28, 2020 0.0420 0.0420 0.0255 0.0337 56,716 +0.00(+2.43%)
Jul 27, 2020 0.0330 0.0420 0.0300 0.0329 114,333 -0.00(-2.08%)
Jul 24, 2020 0.0300 0.0420 0.0300 0.0336 19,300 +0.00(+5.33%)
Jul 23, 2020 0.0300 0.0341 0.0300 0.0319 27,218 -0.00(-11.39%)
Jul 22, 2020 0.0370 0.0392 0.0360 0.0360 5,300 +0.00(+2.86%)
Jul 21, 2020 0.0347 0.0420 0.0230 0.0350 53,275 -0.01(-16.67%)
Jul 20, 2020 0.0275 0.0420 0.0275 0.0420 11,800 +0.01(+21.74%)
Jul 17, 2020 0.0367 0.0369 0.0345 0.0345 3,700 -0.00(-9.21%)
Jul 16, 2020 0.0379 0.0380 0.0379 0.0380 1,108 -0.00(-6.17%)
Jul 15, 2020 0.0315 0.0420 0.0315 0.0405 31,918 +0.01(+17.73%)
Jul 14, 2020 0.0343 0.0344 0.0314 0.0344 4,500 +0.01(+44.54%)
Jul 13, 2020 0.0238 0.0238 0.0238 0.0238 100 +0.00(+2.59%)
Jul 09, 2020 0.0232 0.0232 0.0232 0 -0.01(-37.13%)
Jul 08, 2020 0.0369 0.0369 0.0275 0.0369 3,607 +0.00(+9.17%)
Jul 07, 2020 0.0350 0.0366 0.0274 0.0338 24,817 -0.01(-19.52%)
Jul 06, 2020 0.0420 0.0420 0.0420 0.0420 11,500 +0.00(+3.45%)
Jul 02, 2020 0.0245 0.0406 0.0245 0.0406 12,800 +0.00(+9.73%)
Jul 01, 2020 0.0400 0.0400 0.0370 0.0370 1,100 +0.00(+5.71%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jun 25, 2020 0.0390 0.0390 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0350 0.0350 23,647 -0.01(-16.67%)
Jun 23, 2020 0.0414 0.0440 0.0414 0.0420 54,520 +0.00(+0.00%)
Jun 22, 2020 0.0404 0.0420 0.0404 0.0420 23,245 +0.01(+17.98%)
Jun 19, 2020 0.0399 0.0400 0.0356 0.0356 12,300 -0.00(-9.41%)
Jun 18, 2020 0.0420 0.0420 0.0393 0.0393 7,500 -0.00(-1.75%)
Jun 17, 2020 0.0437 0.0455 0.0400 0.0400 18,749 +0.01(+17.99%)
Jun 16, 2020 0.0480 0.0480 0.0339 0.0339 14,000 -0.02(-32.20%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 21,868 -0.00(-4.94%)
Jun 11, 2020 0.0526 0.0526 0.0526 0 -0.01(-10.24%)
Jun 10, 2020 0.0585 0.0623 0.0585 0.0586 22,839 -0.00(-5.48%)
Jun 09, 2020 0.0620 0.0620 0.0620 0.0620 3,500 -0.01(-10.40%)
Jun 08, 2020 0.0684 0.0730 0.0684 0.0692 20,139 -0.00(-4.81%)
Jun 05, 2020 0.0603 0.0727 0.0577 0.0727 9,800 +0.01(+11.85%)
Jun 04, 2020 0.0680 0.0680 0.0650 0.0650 19,500 -0.01(-10.59%)
Jun 03, 2020 0.0720 0.0796 0.0720 0.0727 10,150 -0.01(-9.13%)
Jun 02, 2020 0.0909 0.0947 0.0758 0.0800 80,821 +0.01(+7.38%)
Jun 01, 2020 0.0874 0.0874 0.0745 0.0745 11,851 +0.02(+42.18%)
May 28, 2020 0.0524 0.0524 0.0524 0 -0.01(-9.66%)
May 27, 2020 0.0665 0.0665 0.0569 0.0580 4,694 -0.00(-2.03%)
May 26, 2020 0.0694 0.0694 0.0592 0.0592 28,300 -0.00(-1.33%)
May 22, 2020 0.0738 0.0738 0.0600 0.0600 131,200 -0.02(-22.88%)
May 21, 2020 0.0669 0.0778 0.0633 0.0778 86,376 +0.01(+18.06%)
May 20, 2020 0.0778 0.0961 0.0659 0.0659 157,499 +0.03(+64.75%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
May 13, 2020 0.0391 0.0391 0.0391 0.0391 10,000 +0.02(+88.89%)
May 11, 2020 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
May 08, 2020 0.0207 0.0207 0.0207 2,675 +0.00(+0.00%)
May 05, 2020 0.0207 0.0207 0.0207 0 +0.00(+6.15%)
Apr 30, 2020 0.0195 0.0195 0.0195 0 +0.00(+12.72%)
Apr 29, 2020 0.0173 0.0173 0.0173 0.0173 100,000 +0.01(+80.21%)
Apr 23, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Apr 15, 2020 0.0096 0.0096 0.0096 0 +0.01(+357.14%)
Apr 08, 2020 0.0021 0.0021 0.0021 0 -0.01(-87.12%)
Apr 06, 2020 0.0163 0.0163 0.0163 0 -0.00(-4.12%)
Mar 20, 2020 0.0170 0.0170 0.0170 0 -0.00(-5.03%)
Mar 17, 2020 0.0179 0.0179 0.0179 0 +0.00(+5.29%)
Mar 16, 2020 0.0170 0.0170 0.0170 0.0170 9,000 +0.00(+0.00%)
Mar 13, 2020 0.0170 0.0170 0.0170 0.0170 18,000 +0.00(+4.29%)
Feb 06, 2020 0.0163 0.0163 0.0163 0 -0.00(-14.21%)
Jan 31, 2020 0.0190 0.0190 0.0190 0 -0.01(-24.60%)
Jan 30, 2020 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+5.00%)
Jan 24, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 21, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+54.32%)
Jan 15, 2020 0.0162 0.0162 0.0162 0 +0.00(+8.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.24%)
Jan 02, 2020 0.0251 0.0251 0.0251 0.0251 1,250 -0.00(-1.57%)
Dec 27, 2019 0.0255 0.0255 0.0255 0 +0.02(+150.00%)
Dec 24, 2019 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 18, 2019 0.0102 0.0102 0.0102 0 -0.01(-33.33%)
Dec 16, 2019 0.0153 0.0153 0.0153 0 -0.01(-42.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.