Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2019 0.0264 0.0264 0.0264 0 -0.00(-14.84%)
Nov 18, 2019 0.0310 0.0310 0.0310 0.0310 15,000 +0.01(+23.02%)
Nov 15, 2019 0.0252 0.0252 0.0252 0.0252 16,500 -0.00(-7.35%)
Nov 14, 2019 0.0272 0.0272 0.0272 0.0272 500 -0.00(-9.33%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Oct 24, 2019 0.0220 0.0220 0.0220 0 -0.01(-35.86%)
Oct 21, 2019 0.0343 0.0343 0.0343 0 -0.01(-14.25%)
Oct 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-25.93%)
Sep 19, 2019 0.0540 0.0540 0.0540 0 +0.01(+35.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 850 -0.01(-25.93%)
Sep 09, 2019 0.0540 0.0540 0.0540 0 +0.01(+28.57%)
Sep 05, 2019 0.0420 0.0420 0.0420 0 -0.02(-27.96%)
Aug 14, 2019 0.0583 0.0583 0.0583 0 -0.00(-1.19%)
Aug 13, 2019 0.0602 0.0602 0.0590 0.0590 10,500 -0.00(-4.84%)
Jul 29, 2019 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jul 25, 2019 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Jul 18, 2019 0.0730 0.0730 0.0730 0 +0.01(+18.89%)
Jul 16, 2019 0.0614 0.0614 0.0614 0 -0.00(-6.97%)
Jul 12, 2019 0.0660 0.0660 0.0660 0 -0.02(-19.51%)
Jul 05, 2019 0.0820 0.0820 0.0820 0 +0.01(+17.14%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 500 -0.02(-22.22%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 -0.00(-2.17%)
Jun 19, 2019 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 18, 2019 0.0977 0.0977 0.0920 0.0920 10,630 -0.02(-14.34%)
Jun 17, 2019 0.1082 0.1082 0.1074 0.1074 10,150 +0.00(+0.37%)
Jun 14, 2019 0.1100 0.1100 0.1070 0.1070 34,000 -0.00(-3.69%)
Jun 10, 2019 0.1111 0.1111 0.1111 0 -0.01(-9.23%)
Jun 07, 2019 0.1263 0.1263 0.1224 0.1224 16,500 -0.00(-0.41%)
Jun 04, 2019 0.1229 0.1229 0.1229 0 +0.02(+25.41%)
May 31, 2019 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
May 29, 2019 0.1090 0.1090 0.1090 0 -0.01(-6.03%)
May 28, 2019 0.1160 0.1160 0.1160 0.1160 800 -0.00(-2.68%)
May 22, 2019 0.1192 0.1192 0.1192 0 -0.00(-3.40%)
May 21, 2019 0.1231 0.1234 0.1231 0.1234 1,800 -0.01(-5.08%)
May 16, 2019 0.1300 0.1300 0.1300 0 -0.02(-14.75%)
May 13, 2019 0.1525 0.1525 0.1525 0 -0.01(-8.41%)
May 09, 2019 0.1665 0.1665 0.1665 0 +0.02(+10.70%)
May 07, 2019 0.1504 0.1504 0.1504 0 +0.00(+0.00%)
May 06, 2019 0.1530 0.1530 0.1504 0.1504 12,000 -0.01(-4.63%)
May 02, 2019 0.1577 0.1577 0.1577 0 -0.01(-6.80%)
Apr 30, 2019 0.1692 0.1692 0.1692 0 +0.00(+0.71%)
Apr 29, 2019 0.1680 0.1680 0.1500 0.1680 10,645 -0.01(-5.67%)
Apr 24, 2019 0.1781 0.1781 0.1781 0 -0.01(-3.68%)
Apr 23, 2019 0.1849 0.1849 0.1849 0.1849 1,000 +0.02(+11.79%)
Apr 02, 2019 0.1654 0.1654 0.1654 0 -0.00(-2.07%)
Apr 01, 2019 0.1689 0.1689 0.1689 0.1689 100 -0.01(-6.17%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+8.43%)
Mar 27, 2019 0.1660 0.1660 0.1660 0.1660 5,000 -0.01(-8.29%)
Mar 26, 2019 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+2.78%)
Mar 21, 2019 0.1761 0.1761 0.1761 0 +0.01(+4.20%)
Mar 20, 2019 0.1690 0.1690 0.1690 0.1690 2,499 -0.00(-0.59%)
Mar 19, 2019 0.1700 0.1700 0.1700 0.1700 500 -0.02(-9.33%)
Mar 15, 2019 0.1875 0.1875 0.1875 0 +0.01(+3.42%)
Mar 12, 2019 0.1813 0.1813 0.1813 0 +0.00(+1.51%)
Mar 07, 2019 0.1786 0.1786 0.1786 0 -0.04(-19.73%)
Mar 04, 2019 0.2225 0.2225 0.2225 0 +0.00(+0.00%)
Feb 28, 2019 0.2225 0.2225 0.2225 0 +0.04(+22.05%)
Feb 26, 2019 0.1823 0.1823 0.1823 0 -0.04(-17.51%)
Feb 22, 2019 0.2210 0.2210 0.2210 0 -0.01(-3.45%)
Feb 21, 2019 0.2170 0.2290 0.2170 0.2289 16,750 +0.03(+12.43%)
Feb 19, 2019 0.2036 0.2036 0.2036 0 -0.01(-3.05%)
Feb 14, 2019 0.2100 0.2100 0.2100 0 +0.02(+8.81%)
Feb 11, 2019 0.1930 0.1930 0.1930 0 +0.01(+2.88%)
Feb 08, 2019 0.1876 0.1876 0.1876 0.1876 3,000 +0.00(+0.05%)
Feb 06, 2019 0.1875 0.1875 0.1875 0 -0.00(-0.27%)
Feb 04, 2019 0.1880 0.1880 0.1880 0 -0.02(-9.70%)
Feb 01, 2019 0.2082 0.2082 0.2082 0.2082 25,000 +0.01(+4.10%)
Jan 30, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.44%)
Jan 29, 2019 0.2093 0.2093 0.2093 0.2093 1,000 -0.01(-3.10%)
Jan 28, 2019 0.2185 0.2413 0.2130 0.2160 28,341 +0.06(+42.11%)
Jan 17, 2019 0.1520 0.1520 0.1520 0 -0.00(-0.65%)
Jan 15, 2019 0.1530 0.1530 0.1530 0 +0.01(+3.38%)
Jan 11, 2019 0.1480 0.1480 0.1480 0 -0.03(-18.46%)
Jan 03, 2019 0.1815 0.1815 0.1815 0 +0.00(+1.40%)
Jan 02, 2019 0.1790 0.1790 0.1790 95 +0.00(+0.00%)
Dec 28, 2018 0.1790 0.1790 0.1790 0 +0.05(+37.69%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 19, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 18, 2018 0.1200 0.1200 0.1200 0.1200 41,600 -0.03(-20.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 12, 2018 0.1450 0.1450 0.1450 0.1450 21,000 +0.01(+9.85%)
Dec 11, 2018 0.1320 0.1320 0.1320 5 +0.00(+0.00%)
Dec 10, 2018 0.1320 0.1320 0.1320 0.1320 29,500 +0.00(+2.33%)
Dec 07, 2018 0.1290 0.1290 0.1290 0.1290 25,000 -0.01(-7.19%)
Dec 06, 2018 0.1390 0.1390 0.1371 0.1390 80,000 -0.02(-10.15%)
Dec 04, 2018 0.1350 0.1547 0.1350 0.1547 100,000 +0.02(+12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.