Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2018 0.0341 0.0341 0.0341 0 +0.01(+70.50%)
Oct 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-41.18%)
Oct 23, 2018 0.0340 0.0340 0.0340 0 -0.00(-1.45%)
Oct 22, 2018 0.0345 0.0345 0.0345 0.0345 3,000 -0.00(-4.96%)
Oct 19, 2018 0.0363 0.0363 0.0363 0.0363 300 -0.00(-9.25%)
Sep 28, 2018 0.0400 0.0400 0.0400 0 +0.01(+17.30%)
Sep 19, 2018 0.0341 0.0341 0.0341 0 +0.00(+0.00%)
Aug 17, 2018 0.0341 0.0341 0.0341 0 -0.00(-0.87%)
Jul 16, 2018 0.0344 0.0344 0.0344 0 -0.00(-4.84%)
Jul 12, 2018 0.0362 0.0362 0.0362 0 +0.01(+40.12%)
Apr 24, 2018 0.0258 0.0258 0.0258 0 +0.00(+0.00%)
Apr 16, 2018 0.0258 0.0258 0.0258 0 -0.00(-3.01%)
Apr 12, 2018 0.0266 0.0266 0.0266 0 +0.00(+6.40%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 14,142 -0.01(-28.57%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+1.16%)
Mar 16, 2018 0.0346 0.0346 0.0346 0 -0.00(-10.82%)
Mar 14, 2018 0.0388 0.0388 0.0388 0 +0.00(+0.26%)
Mar 07, 2018 0.0387 0.0387 0.0387 0 -0.00(-0.51%)
Mar 06, 2018 0.0389 0.0389 0.0389 0.0389 400 +0.00(+4.85%)
Feb 07, 2018 0.0371 0.0371 0.0371 0 -0.01(-17.19%)
Jan 31, 2018 0.0448 0.0448 0.0448 0 +0.00(+12.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0 +0.01(+54.44%)
Jan 02, 2018 0.0259 0.0259 0.0259 0 -0.00(-11.60%)
Dec 13, 2017 0.0293 0.0293 0.0293 0 +0.01(+37.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.