Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0400 0.0400 0.0350 0.0400 143,000 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0300 0.0400 266,250 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0400 0.0350 0.0400 225,000 +0.00(+0.00%)
Jun 06, 2024 0.0400 0 +0.00(+14.29%)
Jun 05, 2024 0.0350 0.0350 0.0300 0.0350 288,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
May 30, 2024 0.0350 0 +0.01(+16.67%)
May 29, 2024 0.0300 0.0350 0.0300 0.0300 515,833 -0.01(-14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 120,001 -0.00(-12.50%)
May 24, 2024 0.0350 0.0400 0.0350 0.0400 155,479 +0.00(+14.29%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
May 22, 2024 0.0350 0.0400 0.0350 0.0400 121,000 +0.00(+0.00%)
May 21, 2024 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
May 14, 2024 0.0400 0 +0.00(+0.00%)
May 13, 2024 0.0350 0.0400 0.0350 0.0400 117,270 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 75,000 -0.00(-12.50%)
May 07, 2024 0.0400 0 +0.00(+14.29%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 03, 2024 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 27,798 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 73,875 +0.00(+0.00%)
Apr 26, 2024 0.0400 0 +0.00(+14.29%)
Apr 24, 2024 0.0350 0 -0.00(-12.50%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 73,538 +0.00(+14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 140,000 +0.00(+14.29%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0350 83,571 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 103,145 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 12, 2024 0.0350 0.0400 0.0300 0.0400 132,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0400 213,565 +0.00(+0.00%)
Apr 08, 2024 0.0400 900 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0400 0.0350 0.0400 838,000 +0.00(+14.29%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 397,201 -0.01(-14.29%)
Mar 22, 2024 0.0350 0 +0.01(+16.67%)
Mar 19, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0 -0.01(-14.29%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Feb 29, 2024 0.0350 0 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 73,500 +0.01(+16.67%)
Feb 23, 2024 0.0300 0 -0.01(-14.29%)
Feb 20, 2024 0.0350 0 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 12, 2024 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 284,600 +0.00(+0.00%)
Feb 06, 2024 0.0350 0 +0.00(+0.00%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 29, 2024 0.0350 0 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0 +0.00(+0.00%)
Jan 16, 2024 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 0 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 54 -0.00(-6.98%)
Dec 28, 2023 0.0430 0 -0.00(-4.44%)
Dec 22, 2023 0.0450 500 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0450 151,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 20,500 -0.00(-11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0.0500 0.0400 0.0500 1,377,101 +0.01(+25.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 435,000 +0.00(+14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0 +0.00(+14.29%)
Dec 06, 2023 0.0350 0 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.