Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2550 0.2600 0.2550 0.2600 8,000 +0.00(+0.00%)
Nov 29, 2022 0.2600 0.2650 0.2550 0.2600 23,000 +0.00(+0.00%)
Nov 25, 2022 0.2600 1 +0.01(+4.00%)
Nov 24, 2022 0.2700 0.2700 0.2500 0.2500 42,900 -0.01(-3.85%)
Nov 23, 2022 0.2650 0.2700 0.2600 0.2600 51,500 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2650 0.2600 0.2600 5,666 +0.00(+0.00%)
Nov 21, 2022 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Nov 18, 2022 0.2600 0.2600 0.2600 0.2600 9,000 +0.02(+6.12%)
Nov 17, 2022 0.2600 0.2600 0.2430 0.2450 19,208 -0.01(-3.92%)
Nov 16, 2022 0.2600 0.2600 0.2500 0.2550 71,500 -0.01(-3.77%)
Nov 15, 2022 0.2650 0.2650 0.2600 0.2650 14,000 -0.01(-1.85%)
Nov 14, 2022 0.2700 0.2700 0.2700 0.2700 5,500 +0.02(+8.00%)
Nov 11, 2022 0.2600 0.2650 0.2500 0.2500 96,915 -0.01(-3.85%)
Nov 10, 2022 0.2750 0.2750 0.2600 0.2600 21,746 +0.00(+0.00%)
Nov 09, 2022 0.2750 0.2750 0.2600 0.2600 39,000 -0.02(-7.14%)
Nov 08, 2022 0.2850 0.2900 0.2800 0.2800 5,201 +0.00(+0.00%)
Nov 07, 2022 0.2700 0.2900 0.2700 0.2800 42,504 +0.02(+7.69%)
Nov 04, 2022 0.2650 0.2650 0.2550 0.2600 61,566 +0.01(+4.00%)
Nov 03, 2022 0.2650 0.2650 0.2500 0.2500 78,840 -0.01(-3.85%)
Nov 02, 2022 0.2800 0.2800 0.2600 0.2600 36,667 -0.02(-5.45%)
Nov 01, 2022 0.2800 0.2800 0.2750 0.2750 76,000 -0.01(-1.79%)
Oct 31, 2022 0.2950 0.2950 0.2800 0.2800 30,250 +0.00(+0.00%)
Oct 28, 2022 0.2900 0.2900 0.2800 0.2800 15,000 +0.00(+0.00%)
Oct 27, 2022 0.2900 0.2900 0.2800 0.2800 11,000 +0.00(+0.00%)
Oct 26, 2022 0.2900 0.2900 0.2750 0.2800 96,000 -0.01(-3.45%)
Oct 25, 2022 0.2800 0.2950 0.2800 0.2900 68,500 +0.01(+3.57%)
Oct 24, 2022 0.3000 0.3000 0.2700 0.2800 185,500 -0.02(-6.67%)
Oct 21, 2022 0.2800 0.3100 0.2800 0.3000 164,500 +0.04(+15.38%)
Oct 20, 2022 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Oct 19, 2022 0.2800 0.2800 0.2600 0.2600 29,500 -0.02(-5.45%)
Oct 18, 2022 0.2800 0.2800 0.2750 0.2750 4,000 +0.01(+1.85%)
Oct 17, 2022 0.2750 0.2750 0.2700 0.2700 6,000 +0.02(+8.00%)
Oct 14, 2022 0.2550 0.2550 0.2500 0.2500 11,000 +0.00(+0.00%)
Oct 13, 2022 0.2550 0.2550 0.2450 0.2500 12,000 -0.01(-3.85%)
Oct 12, 2022 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-5.45%)
Oct 11, 2022 0.2800 0.2800 0.2550 0.2750 217,076 -0.01(-1.79%)
Oct 07, 2022 0.2800 0 -0.01(-3.45%)
Oct 06, 2022 0.2950 0.2950 0.2800 0.2900 202,550 +0.01(+3.57%)
Oct 05, 2022 0.2800 0.2800 0.2800 0.2800 10,411 -0.01(-3.45%)
Oct 04, 2022 0.3000 0.3000 0.2900 0.2900 195,500 +0.01(+1.75%)
Oct 03, 2022 0.2650 0.2850 0.2650 0.2850 83,500 +0.02(+9.62%)
Sep 30, 2022 0.2550 0.2600 0.2500 0.2600 62,500 +0.01(+4.00%)
Sep 29, 2022 0.2600 0.2600 0.2500 0.2500 35,000 -0.01(-3.85%)
Sep 28, 2022 0.2600 0.2600 0.2300 0.2600 162,857 +0.01(+4.00%)
Sep 27, 2022 0.2500 0.2600 0.2500 0.2500 124,000 +0.00(+0.00%)
Sep 26, 2022 0.2900 0.2900 0.2500 0.2500 18,515 +0.00(+0.00%)
Sep 23, 2022 0.2750 0.2750 0.2500 0.2500 42,381 -0.03(-9.09%)
Sep 22, 2022 0.2900 0.2900 0.2750 0.2750 87,500 -0.02(-6.78%)
Sep 21, 2022 0.2950 0.2950 0.2950 0.2950 36,500 +0.02(+9.26%)
Sep 20, 2022 0.2900 0.2900 0.2700 0.2700 33,500 -0.02(-6.90%)
Sep 19, 2022 0.2900 0.2900 0.2900 0.2900 4,010 +0.00(+0.00%)
Sep 16, 2022 0.2950 0.3000 0.2900 0.2900 85,000 -0.01(-3.33%)
Sep 15, 2022 0.3050 0.3050 0.3000 0.3000 32,000 +0.00(+0.00%)
Sep 14, 2022 0.3050 0.3250 0.3000 0.3000 61,000 -0.01(-1.64%)
Sep 13, 2022 0.3250 0.3250 0.3050 0.3050 110,450 -0.02(-6.15%)
Sep 12, 2022 0.3150 0.3350 0.3150 0.3250 30,500 +0.01(+3.17%)
Sep 09, 2022 0.3150 0.3150 0.3150 0.3150 11,533 -0.01(-1.56%)
Sep 08, 2022 0.3250 0.3250 0.3150 0.3200 72,535 +0.02(+4.92%)
Sep 07, 2022 0.3250 0.3250 0.3000 0.3050 62,500 +0.01(+1.67%)
Sep 06, 2022 0.2900 0.3000 0.2800 0.3000 46,000 +0.00(+0.00%)
Sep 01, 2022 0.3000 0 -0.02(-6.25%)
Aug 31, 2022 0.3350 0.3350 0.3200 0.3200 133,500 -0.02(-5.88%)
Aug 30, 2022 0.3350 0.3400 0.3300 0.3400 97,982 -0.01(-4.23%)
Aug 29, 2022 0.3600 0.3600 0.3550 0.3550 21,500 -0.01(-2.74%)
Aug 26, 2022 0.3650 0.3650 0.3650 0.3650 1,452 -0.01(-1.35%)
Aug 25, 2022 0.3500 0.3700 0.3500 0.3700 102,500 +0.02(+4.23%)
Aug 24, 2022 0.3600 0.3700 0.3550 0.3550 74,500 -0.01(-1.39%)
Aug 23, 2022 0.3500 0.3600 0.3500 0.3600 84,880 +0.01(+2.86%)
Aug 22, 2022 0.3550 0.3550 0.3500 0.3500 21,000 +0.00(+0.00%)
Aug 19, 2022 0.3500 0.3600 0.3400 0.3500 161,060 +0.00(+0.00%)
Aug 18, 2022 0.3150 0.3500 0.3150 0.3500 158,796 +0.05(+16.67%)
Aug 17, 2022 0.2750 0.3000 0.2750 0.3000 316,062 +0.02(+7.14%)
Aug 16, 2022 0.2600 0.2800 0.2600 0.2800 81,858 +0.01(+3.70%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 21,008 +0.01(+3.85%)
Aug 12, 2022 0.2650 0.2650 0.2600 0.2600 56,107 +0.00(+0.00%)
Aug 11, 2022 0.2400 0.2600 0.2400 0.2600 195,000 +0.02(+8.33%)
Aug 10, 2022 0.2450 0.2450 0.2350 0.2400 118,700 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2400 0.2400 89,700 -0.01(-2.04%)
Aug 08, 2022 0.2550 0.2550 0.2450 0.2450 21,274 -0.02(-5.77%)
Aug 05, 2022 0.2900 0.2900 0.2500 0.2600 31,000 +0.01(+4.00%)
Aug 04, 2022 0.2350 0.2500 0.2350 0.2500 12,316 +0.01(+4.17%)
Aug 03, 2022 0.2400 0.2400 0.2400 0.2400 8,900 +0.00(+0.00%)
Aug 02, 2022 0.2700 0.2700 0.2300 0.2400 59,656 +0.00(+0.00%)
Jul 29, 2022 0.2400 0 -0.03(-9.43%)
Jul 28, 2022 0.2600 0.2650 0.2600 0.2650 8,500 +0.01(+3.92%)
Jul 27, 2022 0.2500 0.2650 0.2500 0.2550 174,700 -0.03(-8.93%)
Jul 26, 2022 0.2800 0.2800 0.2750 0.2800 33,000 +0.00(+0.00%)
Jul 25, 2022 0.2800 0.2800 0.2800 0.2800 73,418 -0.01(-5.08%)
Jul 22, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Jul 21, 2022 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jul 20, 2022 0.3000 0.3000 0.3000 0.3000 3,618 +0.00(+0.00%)
Jul 19, 2022 0.3000 0.3000 0.3000 0.3000 60,400 -0.01(-3.23%)
Jul 18, 2022 0.3200 0.3200 0.3100 0.3100 49,500 -0.01(-3.13%)
Jul 15, 2022 0.3200 0.3200 0.3150 0.3200 41,500 +0.01(+3.23%)
Jul 14, 2022 0.2900 0.3100 0.2900 0.3100 60,000 +0.01(+3.33%)
Jul 13, 2022 0.3000 0.3000 0.2850 0.3000 158,040 +0.00(+0.00%)
Jul 12, 2022 0.2750 0.3000 0.2700 0.3000 77,000 +0.01(+1.69%)
Jul 11, 2022 0.2550 0.2950 0.2550 0.2950 60,500 +0.04(+18.00%)
Jul 08, 2022 0.2600 0.2600 0.2500 0.2500 25,000 +0.00(+0.00%)
Jul 06, 2022 0.2500 190 -0.01(-1.96%)
Jul 05, 2022 0.2500 0.2650 0.2500 0.2550 123,016 +0.01(+2.00%)
Jul 04, 2022 0.2800 0.2800 0.2500 0.2500 131,000 -0.03(-10.71%)
Jun 30, 2022 0.2800 0 +0.01(+1.82%)
Jun 29, 2022 0.2800 0.2800 0.2750 0.2750 39,500 +0.01(+1.85%)
Jun 28, 2022 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jun 23, 2022 0.2700 14 -0.01(-3.57%)
Jun 22, 2022 0.2800 0.2800 0.2800 0.2800 6,500 -0.02(-6.67%)
Jun 21, 2022 0.3000 0.3000 0.2900 0.3000 36,000 +0.03(+11.11%)
Jun 20, 2022 0.2750 0.2750 0.2700 0.2700 9,000 +0.00(+0.00%)
Jun 17, 2022 0.2700 0.2700 0.2700 0.2700 6,800 +0.01(+1.89%)
Jun 16, 2022 0.2800 0.2800 0.2650 0.2650 53,550 -0.01(-3.64%)
Jun 15, 2022 0.2650 0.2750 0.2650 0.2750 34,051 +0.02(+5.77%)
Jun 14, 2022 0.3000 0.3000 0.2600 0.2600 280,200 -0.03(-11.86%)
Jun 13, 2022 0.3200 0.3200 0.2800 0.2950 199,500 -0.04(-10.61%)
Jun 10, 2022 0.3650 0.3650 0.3300 0.3300 55,500 -0.04(-10.81%)
Jun 09, 2022 0.3600 0.3800 0.3600 0.3700 36,165 +0.02(+5.71%)
Jun 08, 2022 0.3500 0.3500 0.3400 0.3500 55,592 +0.05(+16.67%)
Jun 07, 2022 0.3300 0.3300 0.3000 0.3000 49,500 +0.01(+3.45%)
Jun 03, 2022 0.2900 100 -0.01(-3.33%)
Jun 02, 2022 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Jun 01, 2022 0.3000 0.3000 0.2950 0.2950 57,100 -0.01(-1.67%)
May 31, 2022 0.3150 0.3150 0.3000 0.3000 25,010 -0.02(-4.76%)
May 30, 2022 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+3.28%)
May 27, 2022 0.3050 0.3150 0.3050 0.3050 77,500 +0.01(+3.39%)
May 26, 2022 0.2950 0.2950 0.2950 0.2950 21,500 +0.03(+11.32%)
May 25, 2022 0.2950 0.2950 0.2500 0.2650 88,000 -0.03(-11.67%)
May 24, 2022 0.3000 0.3000 0.3000 0.3000 5,704 +0.00(+0.00%)
May 20, 2022 0.3000 0 +0.00(+0.00%)
May 19, 2022 0.2800 0.3000 0.2800 0.3000 99,220 +0.01(+1.69%)
May 17, 2022 0.2950 0 +0.02(+9.26%)
May 16, 2022 0.2650 0.2700 0.2550 0.2700 10,935 -0.01(-3.57%)
May 13, 2022 0.2600 0.2800 0.2500 0.2800 51,875 +0.03(+12.00%)
May 12, 2022 0.2650 0.2650 0.2500 0.2500 56,140 -0.02(-7.41%)
May 11, 2022 0.2600 0.2800 0.2600 0.2700 152,600 +0.01(+3.85%)
May 10, 2022 0.2600 0.2600 0.2600 0.2600 68,000 -0.01(-3.70%)
May 09, 2022 0.2800 0.2900 0.2700 0.2700 53,500 -0.03(-10.00%)
May 06, 2022 0.3000 0.3000 0.3000 0.3000 18,100 -0.02(-4.76%)
May 05, 2022 0.3250 0.3250 0.3000 0.3150 63,500 -0.01(-3.08%)
May 04, 2022 0.3400 0.3400 0.3250 0.3250 20,000 -0.02(-4.41%)
May 03, 2022 0.3350 0.3400 0.3350 0.3400 46,500 +0.01(+1.49%)
May 02, 2022 0.3350 0.3550 0.3350 0.3350 216,500 +0.00(+0.00%)
Apr 29, 2022 0.3350 0.3350 0.3200 0.3350 48,708 +0.01(+1.52%)
Apr 28, 2022 0.3400 0.3450 0.3300 0.3300 25,033 +0.01(+1.54%)
Apr 27, 2022 0.3200 0.3250 0.3200 0.3250 17,001 +0.01(+3.17%)
Apr 26, 2022 0.3250 0.3250 0.3150 0.3150 49,786 -0.01(-3.08%)
Apr 25, 2022 0.3300 0.3300 0.3250 0.3250 11,600 -0.02(-4.41%)
Apr 22, 2022 0.3400 0.3400 0.3250 0.3400 51,500 +0.00(+0.00%)
Apr 21, 2022 0.3400 0.3500 0.3350 0.3400 28,500 +0.00(+0.00%)
Apr 19, 2022 0.3400 75 +0.01(+1.49%)
Apr 18, 2022 0.3300 0.3400 0.3300 0.3350 10,200 +0.01(+3.08%)
Apr 14, 2022 0.3250 0 -0.02(-5.80%)
Apr 13, 2022 0.3400 0.3500 0.3400 0.3450 54,780 +0.00(+0.00%)
Apr 11, 2022 0.3450 0 -0.02(-4.17%)
Apr 08, 2022 0.3250 0.3600 0.3250 0.3600 151,750 +0.04(+12.50%)
Apr 07, 2022 0.3300 0.3350 0.2900 0.3200 169,999 -0.01(-3.03%)
Apr 06, 2022 0.3350 0.3350 0.3300 0.3300 19,200 -0.01(-1.49%)
Apr 05, 2022 0.3500 0.3500 0.3350 0.3350 130,050 -0.01(-2.90%)
Apr 04, 2022 0.3500 0.3500 0.3450 0.3450 48,333 -0.02(-5.48%)
Apr 01, 2022 0.3700 0.3700 0.3600 0.3650 79,000 -0.01(-1.35%)
Mar 31, 2022 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Mar 30, 2022 0.3700 0.3700 0.3700 0.3700 77,443 -0.01(-1.33%)
Mar 29, 2022 0.3800 0.3800 0.3750 0.3750 23,222 -0.01(-1.32%)
Mar 28, 2022 0.3900 0.3900 0.3750 0.3800 99,101 -0.01(-1.30%)
Mar 25, 2022 0.3850 0.3850 0.3850 0.3850 19,200 +0.00(+0.00%)
Mar 24, 2022 0.3850 0.3850 0.3850 0.3850 65,000 +0.01(+1.32%)
Mar 23, 2022 0.3800 0.3850 0.3800 0.3800 59,950 +0.00(+0.00%)
Mar 22, 2022 0.3800 0.3800 0.3800 0.3800 23,867 +0.00(+0.00%)
Mar 21, 2022 0.3800 0.3800 0.3800 0.3800 55,500 -0.01(-2.56%)
Mar 18, 2022 0.3900 0.3900 0.3800 0.3900 144,000 +0.00(+0.00%)
Mar 17, 2022 0.3900 0.3900 0.3900 0.3900 45,500 +0.00(+0.00%)
Mar 16, 2022 0.3900 0.4000 0.3900 0.3900 103,000 +0.00(+0.00%)
Mar 15, 2022 0.3950 0.3950 0.3900 0.3900 26,501 -0.01(-2.50%)
Mar 14, 2022 0.4000 0.4000 0.3900 0.4000 15,146 +0.01(+1.27%)
Mar 11, 2022 0.3950 0.3950 0.3950 0.3950 10,000 +0.01(+1.28%)
Mar 10, 2022 0.3850 0.4100 0.3850 0.3900 333,250 +0.01(+1.30%)
Mar 09, 2022 0.3850 0.3850 0.3800 0.3850 76,730 +0.01(+1.32%)
Mar 08, 2022 0.3950 0.3950 0.3800 0.3800 151,550 -0.01(-2.56%)
Mar 07, 2022 0.4100 0.4100 0.3900 0.3900 131,000 -0.02(-3.70%)
Mar 04, 2022 0.4050 0.4100 0.4000 0.4050 55,100 +0.00(+0.00%)
Mar 03, 2022 0.4000 0.4100 0.4000 0.4050 54,000 +0.01(+2.53%)
Mar 02, 2022 0.3800 0.3950 0.3800 0.3950 157,500 +0.03(+6.76%)
Mar 01, 2022 0.4100 0.4100 0.3700 0.3700 166,430 -0.02(-5.13%)
Feb 28, 2022 0.3900 0.3900 0.3750 0.3900 55,500 +0.01(+2.63%)
Feb 25, 2022 0.3750 0.3850 0.3750 0.3800 136,333 +0.01(+1.33%)
Feb 24, 2022 0.3800 0.3800 0.3700 0.3750 71,526 -0.01(-1.32%)
Feb 23, 2022 0.3800 0.3800 0.3800 0.3800 6,500 +0.01(+2.70%)
Feb 22, 2022 0.3750 0.3800 0.3700 0.3700 60,296 +0.01(+1.37%)
Feb 18, 2022 0.3650 0 -0.02(-3.95%)
Feb 17, 2022 0.3800 0.3850 0.3750 0.3800 43,006 +0.01(+2.70%)
Feb 16, 2022 0.3700 0.3700 0.3700 0.3700 29,039 +0.00(+0.00%)
Feb 15, 2022 0.3800 0.3800 0.3700 0.3700 40,000 -0.01(-2.63%)
Feb 14, 2022 0.3950 0.3950 0.3800 0.3800 28,255 -0.01(-2.56%)
Feb 11, 2022 0.3700 0.3950 0.3700 0.3900 65,000 +0.02(+5.41%)
Feb 10, 2022 0.3700 0.3700 0.3700 0.3700 66,200 +0.00(+0.00%)
Feb 09, 2022 0.3700 0.3750 0.3700 0.3700 10,000 +0.00(+0.00%)
Feb 08, 2022 0.3750 0.3750 0.3650 0.3700 36,950 -0.01(-1.33%)
Feb 07, 2022 0.3800 0.3800 0.3750 0.3750 35,400 -0.01(-1.32%)
Feb 04, 2022 0.3750 0.3800 0.3750 0.3800 7,500 +0.00(+0.00%)
Feb 03, 2022 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Feb 02, 2022 0.3700 0.3900 0.3700 0.3800 122,201 +0.01(+2.70%)
Feb 01, 2022 0.3700 0.3800 0.3700 0.3700 56,300 -0.01(-2.63%)
Jan 31, 2022 0.3800 0.3800 0.3700 0.3800 27,678 +0.01(+1.33%)
Jan 28, 2022 0.3650 0.3750 0.3650 0.3750 83,449 +0.02(+4.17%)
Jan 27, 2022 0.3750 0.3750 0.3550 0.3600 102,050 -0.02(-4.00%)
Jan 26, 2022 0.3800 0.3750 0.3750 0.3750 25,503 +0.01(+1.35%)
Jan 25, 2022 0.3750 0.3750 0.3700 0.3700 43,040 -0.01(-2.63%)
Jan 24, 2022 0.3750 0.3850 0.3750 0.3800 149,000 -0.01(-2.56%)
Jan 21, 2022 0.3950 0.3950 0.3850 0.3900 25,500 +0.00(+0.00%)
Jan 20, 2022 0.3800 0.4150 0.3800 0.3900 91,700 +0.02(+4.00%)
Jan 19, 2022 0.3750 0.3750 0.3600 0.3750 149,798 +0.00(+0.00%)
Jan 18, 2022 0.3900 0.3900 0.3750 0.3750 5,049 -0.01(-2.60%)
Jan 17, 2022 0.3750 0.3900 0.3700 0.3850 23,902 +0.02(+4.05%)
Jan 14, 2022 0.3700 0.3800 0.3650 0.3700 108,287 +0.01(+1.37%)
Jan 13, 2022 0.4100 0.4100 0.3650 0.3650 411,800 -0.04(-9.88%)
Jan 12, 2022 0.4250 0.4250 0.4050 0.4050 80,940 -0.02(-5.81%)
Jan 11, 2022 0.4200 0.4450 0.3900 0.4300 378,324 +0.03(+8.86%)
Dec 17, 2021 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Dec 16, 2021 0.3500 0.3650 0.3500 0.3500 77,553 -0.01(-2.78%)
Dec 15, 2021 0.3800 0.3800 0.3400 0.3600 191,975 -0.02(-4.00%)
Dec 14, 2021 0.4000 0.4100 0.3650 0.3750 212,033 -0.02(-3.85%)
Dec 13, 2021 0.4000 0.4000 0.3900 0.3900 4,030 -0.01(-2.50%)
Dec 10, 2021 0.4100 0.4100 0.3950 0.4000 36,750 -0.01(-2.44%)
Dec 09, 2021 0.4350 0.4350 0.4050 0.4100 20,000 -0.02(-4.65%)
Dec 08, 2021 0.4200 0.4300 0.4200 0.4300 19,160 +0.01(+2.38%)
Dec 07, 2021 0.4300 0.4300 0.4200 0.4200 1,500 +0.02(+5.00%)
Dec 06, 2021 0.4200 0.4300 0.4000 0.4000 46,318 -0.02(-5.88%)
Dec 03, 2021 0.4300 0.4350 0.4100 0.4250 17,133 -0.02(-3.41%)
Dec 02, 2021 0.4400 0.4650 0.4050 0.4400 50,466 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.