Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4650 0.4650 0.4000 0.4150 121,870 -0.05(-9.78%)
Nov 29, 2021 0.4600 0.4700 0.4450 0.4600 99,221 +0.01(+1.10%)
Nov 26, 2021 0.4550 0.4550 0.4500 0.4550 30,174 -0.02(-4.21%)
Nov 25, 2021 0.4550 0.4750 0.4500 0.4750 44,758 +0.03(+6.74%)
Nov 24, 2021 0.4550 0.4550 0.4450 0.4450 10,000 -0.01(-2.20%)
Nov 23, 2021 0.5000 0.5000 0.4400 0.4550 82,334 -0.04(-9.00%)
Nov 22, 2021 0.4900 0.5000 0.4900 0.5000 10,500 -0.01(-1.96%)
Nov 19, 2021 0.5000 0.5400 0.5000 0.5100 61,130 +0.01(+2.00%)
Nov 18, 2021 0.5100 0.5000 0.5000 0.5000 116,250 +0.00(+0.00%)
Nov 17, 2021 0.5000 0.5000 0.5000 0.5000 32,740 -0.02(-3.85%)
Nov 16, 2021 0.5100 0.5200 0.5000 0.5200 50,556 +0.00(+0.00%)
Nov 15, 2021 0.5700 0.5700 0.5100 0.5200 156,079 -0.06(-10.34%)
Nov 12, 2021 0.6000 0.6000 0.5600 0.5800 64,531 -0.01(-1.69%)
Nov 11, 2021 0.5500 0.6000 0.5500 0.5900 66,821 +0.02(+3.51%)
Nov 10, 2021 0.5600 0.5700 99,538 +0.01(+1.79%)
Nov 09, 2021 0.5800 0.6000 0.5500 0.5600 159,513 +0.00(+0.00%)
Nov 08, 2021 0.5800 0.5800 0.5500 0.5600 124,707 -0.02(-3.45%)
Nov 05, 2021 0.5300 0.5900 0.5300 0.5800 134,909 +0.05(+9.43%)
Nov 04, 2021 0.5000 0.5300 0.4950 0.5300 72,841 +0.01(+1.92%)
Nov 03, 2021 0.5100 0.5300 0.5000 0.5200 106,949 +0.02(+4.00%)
Nov 02, 2021 0.4850 0.5000 0.4500 0.5000 85,132 +0.02(+3.09%)
Nov 01, 2021 0.4700 0.4850 0.4850 0.4850 15,825 +0.00(+0.00%)
Oct 29, 2021 0.4600 0.5300 0.4600 0.4850 223,767 +0.03(+7.78%)
Oct 28, 2021 0.4050 0.4800 0.4050 0.4500 139,736 +0.02(+4.65%)
Oct 27, 2021 0.4000 0.4300 0.3900 0.4300 156,666 +0.01(+2.38%)
Oct 26, 2021 0.4000 0.4200 0.4200 46,100 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4200 0.4000 0.4200 115,717 +0.03(+7.69%)
Oct 22, 2021 0.3850 0.3900 0.3750 0.3900 39,500 +0.00(+0.00%)
Oct 21, 2021 0.3900 0.3900 0.3900 0.3900 5,862 +0.00(+0.00%)
Oct 20, 2021 0.3800 0.3900 0.3700 0.3900 10,666 +0.01(+2.63%)
Oct 19, 2021 0.3800 0.3800 0.3600 0.3800 96,550 -0.01(-1.30%)
Oct 18, 2021 0.3800 0.3850 0.3800 0.3850 132,725 +0.02(+4.05%)
Oct 15, 2021 0.3700 0.3700 0.3700 0.3700 11,500 -0.01(-2.63%)
Oct 14, 2021 0.3800 0.3800 0.3800 0.3800 1,300 +0.00(+0.00%)
Oct 13, 2021 0.3700 0.3800 0.3700 0.3800 27,500 +0.00(+0.00%)
Oct 12, 2021 0.3800 0.3800 0.3800 0.3800 122,000 +0.00(+0.00%)
Oct 08, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 07, 2021 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 06, 2021 0.3500 0.3800 0.3400 0.3800 69,838 +0.02(+5.56%)
Oct 05, 2021 0.3750 0.3750 0.3600 0.3600 77,630 -0.03(-7.69%)
Oct 04, 2021 0.3900 0.3900 0.3900 0.3900 5,400 +0.00(+0.00%)
Oct 01, 2021 0.3800 0.3900 0.3800 0.3900 50,999 +0.02(+4.00%)
Sep 30, 2021 0.3850 0.3850 0.3600 0.3750 44,500 -0.01(-2.60%)
Sep 29, 2021 0.3600 0.4000 0.3600 0.3850 83,300 +0.01(+1.32%)
Sep 28, 2021 0.3950 0.3950 0.3800 0.3800 103,027 -0.03(-7.32%)
Sep 27, 2021 0.3850 0.4100 0.3850 0.4100 211,015 +0.01(+3.80%)
Sep 24, 2021 0.3850 0.3950 0.3850 0.3950 13,004 +0.01(+1.28%)
Sep 23, 2021 0.3500 0.3900 0.3500 0.3900 68,194 +0.05(+14.71%)
Sep 22, 2021 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Sep 21, 2021 0.3300 0.3300 0.3300 0.3300 50,500 +0.00(+0.00%)
Sep 20, 2021 0.3400 0.3400 0.3300 0.3300 116,858 -0.01(-4.35%)
Sep 17, 2021 0.3400 0.3600 0.3400 0.3450 44,100 +0.00(+1.47%)
Sep 16, 2021 0.3500 0.3500 0.3400 0.3400 105,163 +0.01(+1.49%)
Sep 14, 2021 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Sep 13, 2021 0.3450 0.3500 0.3450 0.3500 32,200 +0.01(+1.45%)
Sep 10, 2021 0.3500 0.3500 0.3450 0.3450 101,432 +0.00(+0.00%)
Sep 09, 2021 0.3450 0.3450 0.3450 0.3450 6,766 +0.00(+0.00%)
Sep 08, 2021 0.3500 0.3500 0.3450 0.3450 67,500 -0.01(-1.43%)
Sep 07, 2021 0.3750 0.3750 0.3500 0.3500 67,088 -0.02(-5.41%)
Sep 03, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 02, 2021 0.3700 0.3700 0.3700 0.3700 1,625 +0.00(+0.00%)
Sep 01, 2021 0.3600 0.3700 0.3600 0.3700 127,883 +0.03(+8.82%)
Aug 31, 2021 0.3500 0.3500 0.3400 0.3400 71,766 -0.01(-2.86%)
Aug 30, 2021 0.3500 0.3500 0.3500 0.3500 29,100 -0.01(-2.78%)
Aug 27, 2021 0.3500 0.3600 0.3500 0.3600 100,833 +0.02(+5.88%)
Aug 26, 2021 0.3350 0.3400 0.3300 0.3400 121,500 +0.02(+4.62%)
Aug 25, 2021 0.3250 0.3250 0.3250 0.3250 20,008 +0.00(+0.00%)
Aug 24, 2021 0.3250 0.3250 0.3250 0.3250 2,000 -0.01(-1.52%)
Aug 23, 2021 0.3100 0.3400 0.3100 0.3300 89,076 +0.01(+3.13%)
Aug 20, 2021 0.3200 0.3200 0.3200 0.3200 9,538 -0.01(-3.03%)
Aug 19, 2021 0.3300 0.3300 0.3300 0.3300 69,000 -0.01(-2.94%)
Aug 18, 2021 0.3600 0.3650 0.3400 0.3400 110,133 -0.00(-1.45%)
Aug 16, 2021 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Aug 13, 2021 0.3500 0.3600 0.3450 0.3600 72,200 +0.01(+2.86%)
Aug 12, 2021 0.3550 0.3550 0.3500 0.3500 27,300 +0.00(+0.00%)
Aug 11, 2021 0.3350 0.3500 0.3350 0.3500 78,700 +0.02(+6.06%)
Aug 10, 2021 0.3350 0.3350 0.3300 0.3300 37,500 +0.02(+4.76%)
Aug 09, 2021 0.3200 0.3200 0.3150 0.3150 32,000 -0.02(-5.97%)
Aug 06, 2021 0.3500 0.3500 0.3350 0.3350 51,470 +0.01(+3.08%)
Aug 05, 2021 0.3300 0.3400 0.3250 0.3250 47,276 +0.01(+1.56%)
Aug 04, 2021 0.3200 0.3200 0.3200 0.3200 43,000 +0.01(+1.59%)
Aug 03, 2021 0.3150 0.3150 0.3150 0.3150 562 +0.00(+0.00%)
Jul 28, 2021 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Jul 26, 2021 0.3250 0.3250 0.3250 200 -0.02(-7.14%)
Jul 23, 2021 0.3050 0.3500 0.3050 0.3500 47,105 +0.05(+16.67%)
Jul 22, 2021 0.3350 0.3350 0.3000 0.3000 93,045 -0.03(-9.09%)
Jul 21, 2021 0.3300 0.3300 0.3300 0.3300 21,500 -0.01(-1.49%)
Jul 20, 2021 0.3300 0.3350 0.3300 0.3350 14,000 +0.01(+3.08%)
Jul 19, 2021 0.3500 0.3500 0.3100 0.3250 109,842 -0.04(-10.96%)
Jul 15, 2021 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 14, 2021 0.3400 0.3800 0.3400 0.3800 240,004 +0.04(+11.76%)
Jul 13, 2021 0.3550 0.3550 0.3300 0.3400 182,665 +0.02(+6.25%)
Jul 12, 2021 0.3450 0.3450 0.3200 0.3200 35,448 -0.01(-1.54%)
Jul 09, 2021 0.3400 0.3400 0.3250 0.3250 49,004 +0.01(+1.56%)
Jul 08, 2021 0.3450 0.3450 0.3200 0.3200 6,876 -0.02(-5.88%)
Jul 07, 2021 0.3250 0.3400 0.3150 0.3400 158,500 +0.00(+0.00%)
Jul 06, 2021 0.3500 0.3500 0.3400 0.3400 52,399 -0.00(-1.45%)
Jul 05, 2021 0.3750 0.3750 0.3450 0.3450 106,705 -0.03(-8.00%)
Jul 02, 2021 0.4000 0.4000 0.3750 0.3750 15,218 -0.02(-3.85%)
Jun 29, 2021 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jun 28, 2021 0.3550 0.3600 0.3500 0.3600 41,227 +0.01(+2.86%)
Jun 25, 2021 0.3500 0.3600 0.3500 0.3500 38,666 +0.00(+0.00%)
Jun 24, 2021 0.3300 0.3500 0.3300 0.3500 37,500 -0.01(-2.78%)
Jun 23, 2021 0.3400 0.3600 0.3400 0.3600 66,681 +0.04(+12.50%)
Jun 21, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 18, 2021 0.3300 0.3300 0.3200 0.3200 109,000 +0.00(+0.00%)
Jun 17, 2021 0.3200 0.3200 0.3200 0.3200 663 -0.01(-3.03%)
Jun 16, 2021 0.3000 0.3400 0.3000 0.3300 215,200 +0.02(+6.45%)
Jun 15, 2021 0.3250 0.3250 0.3000 0.3100 32,652 -0.01(-3.13%)
Jun 14, 2021 0.3400 0.3400 0.3200 0.3200 86,466 -0.01(-3.03%)
Jun 11, 2021 0.3300 0.3400 0.3200 0.3300 56,513 -0.01(-1.49%)
Jun 10, 2021 0.3350 0.3350 0.3350 0.3350 20,254 -0.01(-1.47%)
Jun 08, 2021 0.3400 0.3400 0.3400 166 -0.02(-5.56%)
Jun 07, 2021 0.3650 0.3650 0.3600 0.3600 10,030 -0.02(-5.26%)
Jun 04, 2021 0.3800 0.3800 0.3800 0.3800 10,415 -0.04(-9.52%)
Jun 03, 2021 38.00 0.4200 0.3500 0.4200 3,550,000 +0.04(+12.00%)
Jun 02, 2021 0.3800 0.4100 0.3750 0.3750 11,500 +0.01(+1.35%)
Jun 01, 2021 0.3500 0.3700 0.3500 0.3700 9,500 +0.02(+5.71%)
May 31, 2021 0.3200 0.3500 0.3200 0.3500 138,950 +0.02(+6.06%)
May 28, 2021 0.3250 0.3300 0.3250 0.3300 26,003 -0.02(-5.71%)
May 27, 2021 0.3050 0.3500 0.3050 0.3500 71,666 +0.03(+11.11%)
May 26, 2021 0.3000 0.3150 0.3000 0.3150 35,707 +0.00(+0.00%)
May 25, 2021 0.3200 0.3300 0.3000 0.3150 207,000 +0.02(+5.00%)
May 21, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 20, 2021 0.3350 0.3350 0.2950 0.2950 188,825 -0.02(-4.84%)
May 19, 2021 0.3100 0.3100 0.3100 0.3100 99,500 +0.00(+0.00%)
May 18, 2021 0.3100 0.3100 0.3100 0.3100 29,500 -0.01(-1.59%)
May 17, 2021 0.3200 0.3200 0.3050 0.3150 24,500 +0.03(+8.62%)
May 14, 2021 0.3000 0.3100 0.2900 0.2900 201,750 -0.04(-12.12%)
May 12, 2021 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
May 11, 2021 0.3750 0.3750 0.3000 0.3150 258,800 -0.06(-16.00%)
May 10, 2021 0.3950 0.3950 0.3750 0.3750 59,520 -0.02(-5.06%)
May 07, 2021 0.4250 0.4250 0.3850 0.3950 23,300 -0.02(-4.82%)
May 06, 2021 0.4200 0.4200 0.4150 0.4150 27,583 +0.00(+0.00%)
May 05, 2021 0.3950 0.4300 0.3950 0.4150 80,510 +0.02(+5.06%)
May 04, 2021 0.3950 0.4000 0.3900 0.3950 46,999 +0.00(+0.00%)
May 03, 2021 0.4100 0.4100 0.3950 0.3950 15,370 +0.01(+1.28%)
Apr 30, 2021 0.4150 0.4150 0.3900 0.3900 28,000 -0.02(-3.70%)
Apr 29, 2021 0.4050 0.4100 0.4050 0.4050 29,500 +0.00(+0.00%)
Apr 28, 2021 0.4050 0.4050 0.4050 0.4050 5,600 +0.01(+1.25%)
Apr 27, 2021 0.4200 0.4300 0.4000 0.4000 24,511 -0.01(-3.61%)
Apr 26, 2021 0.4050 0.4200 0.4050 0.4150 19,600 +0.03(+9.21%)
Apr 23, 2021 0.3800 0.3800 0.3800 0.3800 29,000 -0.02(-5.00%)
Apr 22, 2021 0.4200 0.4200 0.4000 0.4000 50,150 -0.01(-2.44%)
Apr 21, 2021 0.4100 0.4100 0.4100 166 +0.00(+0.00%)
Apr 20, 2021 0.4400 0.4500 0.4000 0.4100 21,616 -0.03(-6.82%)
Apr 19, 2021 0.4400 0.4400 0.4400 0.4400 8,169 +0.00(+0.00%)
Apr 16, 2021 0.4350 0.4500 0.4350 0.4400 140,828 +0.01(+2.33%)
Apr 15, 2021 0.4450 0.4450 0.4200 0.4300 100,410 +0.02(+4.88%)
Apr 14, 2021 0.4400 0.4400 0.4100 0.4100 23,629 -0.02(-4.65%)
Apr 13, 2021 0.4300 0.4300 0.4300 0.4300 3,000 +0.04(+10.26%)
Apr 12, 2021 0.4000 0.4000 0.3900 0.3900 34,087 +0.02(+4.00%)
Apr 09, 2021 0.3750 0.4000 0.3750 0.3750 75,194 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.4000 0.3750 0.3750 18,471 -0.03(-6.25%)
Apr 07, 2021 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Apr 06, 2021 0.4350 0.4350 0.4000 0.4000 4,625 -0.02(-5.88%)
Apr 05, 2021 0.3900 0.4400 0.3900 0.4250 152,727 +0.05(+13.33%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Mar 31, 2021 0.3850 0.4000 0.3850 0.4000 8,000 +0.02(+3.90%)
Mar 30, 2021 0.3800 0.3850 0.3700 0.3850 2,510 +0.01(+1.32%)
Mar 29, 2021 0.3850 0.4000 0.3600 0.3800 13,000 +0.00(+0.00%)
Mar 26, 2021 0.3900 0.3900 0.3800 0.3800 9,505 -0.01(-2.56%)
Mar 25, 2021 0.4200 0.4200 0.3850 0.3900 37,300 -0.03(-7.14%)
Mar 24, 2021 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Mar 23, 2021 0.4450 0.4450 0.4150 0.4200 70,832 +0.02(+5.00%)
Mar 22, 2021 0.4000 0.4000 0.4000 0.4000 1,772 -0.02(-4.76%)
Mar 19, 2021 0.3900 0.4300 0.3900 0.4200 231,816 +0.03(+7.69%)
Mar 18, 2021 0.4100 0.4100 0.3850 0.3900 67,500 +0.01(+1.30%)
Mar 17, 2021 0.4000 0.4000 0.3850 0.3850 56,465 -0.02(-4.94%)
Mar 16, 2021 0.4400 0.4500 0.4050 0.4050 316,451 -0.03(-7.95%)
Mar 15, 2021 0.4500 0.4550 0.4400 0.4400 32,595 +0.00(+0.00%)
Mar 12, 2021 0.4400 0.4400 0.4400 0.4400 45,015 +0.00(+0.00%)
Mar 11, 2021 0.4500 0.4500 0.4400 0.4400 116,181 -0.02(-4.35%)
Mar 10, 2021 0.4300 0.4650 0.4300 0.4600 203,243 +0.03(+6.98%)
Mar 09, 2021 0.3700 0.4500 0.3500 0.4300 673,433 +0.06(+16.22%)
Mar 08, 2021 0.3400 0.3700 0.3400 0.3700 121,192 +0.02(+4.23%)
Mar 05, 2021 0.3400 0.3550 0.3400 0.3550 16,500 +0.01(+1.43%)
Mar 04, 2021 0.3600 0.3700 0.3400 0.3500 245,839 -0.01(-2.78%)
Mar 03, 2021 0.4100 0.4100 0.3600 0.3600 67,433 -0.04(-10.00%)
Mar 02, 2021 0.4000 0.4400 0.4000 0.4000 119,087 +0.01(+1.27%)
Mar 01, 2021 0.3400 0.4000 0.3400 0.3950 83,837 +0.05(+12.86%)
Feb 26, 2021 0.3400 0.3500 0.3400 0.3500 141,479 +0.01(+1.45%)
Feb 25, 2021 0.3700 0.3700 0.3450 0.3450 53,552 -0.03(-6.76%)
Feb 24, 2021 0.3700 0.3700 0.3700 0.3700 26,205 +0.00(+0.00%)
Feb 23, 2021 0.3500 0.3700 0.3300 0.3700 156,082 -0.01(-2.63%)
Feb 22, 2021 0.4000 0.4000 0.3800 0.3800 392,526 -0.02(-3.80%)
Feb 19, 2021 0.3800 0.3950 0.3800 0.3950 135,627 +0.03(+8.22%)
Feb 18, 2021 0.3600 0.3650 0.3500 0.3650 64,020 -0.01(-1.35%)
Feb 17, 2021 0.4000 0.4000 0.3500 0.3700 142,071 -0.02(-3.90%)
Feb 16, 2021 0.3600 0.3850 0.3600 0.3850 133,941 +0.02(+5.48%)
Feb 12, 2021 0.3650 0.3650 0.3650 0 +0.04(+12.31%)
Feb 11, 2021 0.3700 0.3700 0.3250 0.3250 209,914 -0.04(-12.16%)
Feb 10, 2021 0.3950 0.4000 0.3700 0.3700 85,620 -0.03(-6.33%)
Feb 09, 2021 0.3800 0.4300 0.3700 0.3950 267,217 +0.02(+3.95%)
Feb 08, 2021 0.3400 0.3800 0.3400 0.3800 128,132 +0.01(+2.70%)
Feb 05, 2021 0.3950 0.3950 0.3600 0.3700 214,550 -0.03(-7.50%)
Feb 04, 2021 0.4350 0.4400 0.3800 0.4000 431,300 -0.04(-9.09%)
Feb 03, 2021 0.4450 0.4500 0.3800 0.4400 104,657 -0.01(-1.12%)
Feb 02, 2021 0.4500 0.4600 0.4200 0.4450 218,808 -0.01(-2.20%)
Feb 01, 2021 0.4800 0.4800 0.4200 0.4550 249,143 -0.02(-5.21%)
Jan 29, 2021 0.3450 0.5000 0.3450 0.4800 894,587 +0.15(+45.45%)
Jan 28, 2021 0.2500 0.3300 0.2500 0.3300 463,620 +0.08(+32.00%)
Jan 27, 2021 0.2500 0.2500 0.2350 0.2500 300,333 -0.01(-3.85%)
Jan 26, 2021 0.2500 0.2700 0.2400 0.2600 380,987 +0.00(+0.00%)
Jan 25, 2021 0.2400 0.2600 0.2200 0.2600 273,914 +0.01(+1.96%)
Jan 22, 2021 0.2050 0.2600 0.2050 0.2550 655,014 +0.05(+27.50%)
Jan 21, 2021 0.2150 0.2200 0.2000 0.2000 228,629 -0.01(-6.98%)
Jan 20, 2021 0.2200 0.2200 0.1900 0.2150 89,250 +0.01(+2.38%)
Jan 19, 2021 0.2100 0.2100 0.2000 0.2100 163,050 +0.01(+2.44%)
Jan 18, 2021 0.1700 0.2200 0.1700 0.2050 338,898 +0.03(+20.59%)
Jan 15, 2021 0.1500 0.1700 0.1500 0.1700 50,633 +0.00(+0.00%)
Jan 14, 2021 0.1850 0.1900 0.1700 0.1700 73,000 -0.01(-8.11%)
Jan 13, 2021 0.1300 0.2200 0.1300 0.1850 654,689 +0.07(+54.17%)
Jan 12, 2021 0.1350 0.1350 0.1200 0.1200 11,833 -0.01(-4.00%)
Jan 11, 2021 0.1300 0.1350 0.1250 0.1250 89,499 -0.01(-3.85%)
Jan 08, 2021 0.1500 0.1500 0.1200 0.1300 128,735 -0.01(-7.14%)
Jan 07, 2021 0.0900 0.1400 0.0900 0.1400 998,595 +0.05(+55.56%)
Jan 06, 2021 0.0850 0.0900 0.0850 0.0900 254,000 +0.00(+5.88%)
Jan 05, 2021 0.0900 0.0900 0.0850 0.0850 307,000 -0.00(-5.56%)
Jan 04, 2021 0.0750 0.0900 0.0750 0.0900 66,580 +0.00(+5.88%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0850 38,166 +0.01(+6.25%)
Dec 29, 2020 0.0850 0.0850 0.0750 0.0800 528,699 -0.01(-5.88%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2020 0.0850 0.0900 0.0850 0.0900 71,032 +0.00(+5.88%)
Dec 22, 2020 0.0900 0.0900 0.0850 0.0850 10,599 -0.00(-5.56%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 121,233 -0.01(-5.26%)
Dec 18, 2020 0.0950 0.0950 0.0950 725 +0.00(+0.00%)
Dec 17, 2020 0.0950 0.0950 0.0900 0.0950 34,500 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0950 0.0900 0.0950 182,333 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.0950 0.0950 0.0950 103,221 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.0950 0.0900 0.0950 50,750 +0.00(+0.00%)
Dec 11, 2020 0.0950 0.0950 0.0900 0.0950 42,500 +0.01(+5.56%)
Dec 10, 2020 0.0800 0.0900 0.0800 0.0900 256,509 +0.00(+5.88%)
Dec 09, 2020 0.0700 0.0850 0.0700 0.0850 350,386 +0.01(+13.33%)
Dec 08, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 4,000 -0.01(-12.50%)
Dec 03, 2020 0.0750 0.0800 0.0750 0.0800 13,666 -0.01(-5.88%)
Dec 02, 2020 0.0800 0.0850 0.0800 0.0850 76,166 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.