Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 25, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 23, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 03, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 31, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 28, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 27, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2011 0.1800 0.1800 0.1800 0.1800 500 +0.06(+50.00%)
Oct 18, 2011 0.1800 0.1800 0.1200 0.1200 36,500 -0.02(-14.29%)
Oct 17, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+21.74%)
Oct 14, 2011 0.1400 0.1400 0.1150 0.1150 13,500 -0.03(-17.86%)
Oct 13, 2011 0.1400 0.1400 0.1400 0.1400 1,100 -0.10(-41.67%)
Oct 12, 2011 0.1800 0.2400 0.1400 0.2400 2,600 +0.00(+0.00%)
Oct 11, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 05, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 04, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 28, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 27, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 26, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 23, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 22, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 20, 2011 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+4.35%)
Sep 19, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 16, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2011 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-4.17%)
Sep 14, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 13, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 12, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 09, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 08, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 07, 2011 0.2400 0.2400 0.2400 0.2400 2,000 +0.04(+20.00%)
Sep 06, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2011 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
Aug 30, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 26, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 25, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 19, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 16, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 15, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 12, 2011 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Aug 11, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 09, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 08, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 05, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 04, 2011 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Aug 03, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 29, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 27, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 26, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 25, 2011 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Jul 22, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 21, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 20, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 19, 2011 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 15, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 13, 2011 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 12, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 08, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 07, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2011 0.2300 0.2400 0.2300 0.2400 1,500 +0.04(+20.00%)
Jun 29, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2011 0.2100 0.2100 0.2000 0.2000 9,925 -0.03(-13.04%)
Jun 27, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 24, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 23, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2011 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 16, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 15, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 14, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.03(+12.20%)
Jun 13, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 10, 2011 0.2050 0.2050 0.2050 0.2050 1,150 -0.02(-6.82%)
Jun 09, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 08, 2011 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Jun 07, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 06, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 03, 2011 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 24, 2011 0.2200 0.2200 0.2200 0.2200 1,700 +0.00(+0.00%)
May 20, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 19, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 18, 2011 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+4.76%)
May 17, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 13, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 12, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 09, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 06, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2011 0.2100 0.2100 0.2000 0.2100 5,000 +0.01(+5.00%)
May 04, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2011 0.2400 0.2400 0.2000 0.2000 3,500 +0.00(+0.00%)
May 02, 2011 0.2450 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Apr 29, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 28, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2011 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.05(+21.95%)
Apr 19, 2011 0.2050 0.2050 0.2050 0.2050 1,500 -0.03(-10.87%)
Apr 18, 2011 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Apr 15, 2011 0.2300 0.2300 0.2050 0.2300 31,000 -0.04(-13.21%)
Apr 14, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 13, 2011 0.2300 0.2650 0.2300 0.2650 1,500 +0.00(+0.00%)
Apr 12, 2011 0.2650 0.2650 0.2650 0.2650 500 +0.03(+12.77%)
Apr 11, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 08, 2011 0.2400 0.2400 0.2350 0.2350 10,000 -0.05(-17.54%)
Apr 07, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 06, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 05, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 04, 2011 0.2250 0.2850 0.2200 0.2850 5,500 +0.00(+0.00%)
Apr 01, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 31, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 30, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 29, 2011 0.2250 0.2850 0.2250 0.2850 1,000 +0.03(+11.76%)
Mar 28, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 25, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 24, 2011 0.2550 0.2550 0.2550 0.2550 10,000 -0.04(-13.56%)
Mar 23, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 22, 2011 0.2650 0.2950 0.2650 0.2950 20,500 +0.08(+40.48%)
Mar 21, 2011 0.2100 0.2800 0.2100 0.2100 500 -0.07(-25.00%)
Mar 18, 2011 0.2050 0.2800 0.2050 0.2800 12,000 +0.03(+9.80%)
Mar 17, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 16, 2011 0.2050 0.2550 0.2000 0.2550 1,500 +0.03(+13.33%)
Mar 15, 2011 0.2450 0.2450 0.2250 0.2250 1,500 -0.07(-23.73%)
Mar 14, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 11, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 10, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 09, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 08, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 07, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 04, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 03, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 02, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 01, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 28, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 25, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 24, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 23, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 22, 2011 0.2950 0.2950 0.2950 0.2950 500 +0.04(+18.00%)
Feb 18, 2011 0.2700 0.2700 0.2500 0.2500 15,000 -0.05(-16.67%)
Feb 17, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Feb 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2011 0.2500 0.2500 0.2500 0.2500 50 -0.05(-16.67%)
Feb 11, 2011 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 09, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2011 0.2900 0.3000 0.2900 0.3000 10,000 +0.01(+3.45%)
Feb 04, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
Feb 03, 2011 0.2500 0.2500 0.2500 0.2500 27,000 -0.03(-10.71%)
Feb 02, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 01, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 31, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 28, 2011 0.2800 0.2800 0.2500 0.2800 4,500 -0.01(-3.45%)
Jan 27, 2011 0.2450 0.2900 0.2450 0.2900 3,500 -0.01(-3.33%)
Jan 26, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 25, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 20, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 19, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 17, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2011 0.3000 0.3000 0.3000 0.3000 29,000 +0.00(+0.00%)
Jan 07, 2011 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Jan 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 04, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 31, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2010 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Dec 22, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 20, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 15, 2010 0.3000 0.3000 0.3000 0.3000 5,500 -0.05(-14.29%)
Dec 14, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.12(+52.17%)
Dec 13, 2010 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Dec 10, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 09, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 08, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 06, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 03, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 02, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.