Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0650 0.0650 246 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 19, 2020 0.0700 0.0700 0.0600 0.0600 36,600 +0.00(+0.00%)
Nov 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 42 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 8,011 +0.00(+0.00%)
Nov 12, 2020 0.0600 0.0600 0.0600 235 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 371 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 46,371 +0.01(+8.33%)
Nov 05, 2020 0.0600 0.0600 0.0550 0.0600 36,080 -0.01(-7.69%)
Nov 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 02, 2020 0.0550 0.0550 0.0550 0.0550 7,011 -0.00(-8.33%)
Oct 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 80,466 -0.01(-20.00%)
Oct 26, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0750 0.0750 87,467 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0750 0.0700 0.0750 29,000 +0.01(+15.38%)
Oct 21, 2020 0.0650 0.0650 0.0650 0.0650 55,377 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Oct 14, 2020 0.0750 0.0850 0.0750 0.0850 25,000 +0.01(+21.43%)
Oct 13, 2020 0.0700 0.0750 0.0700 0.0700 65,257 +0.01(+7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 02, 2020 0.0800 0.0850 0.0800 0.0850 46,850 +0.01(+13.33%)
Sep 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2020 0.0750 0.0750 0.0750 0.0750 2,850 -0.01(-6.25%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Sep 25, 2020 0.0600 0.0750 0.0600 0.0750 167,390 +0.01(+25.00%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 81,700 -0.01(-14.29%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0850 0.0750 0.0800 400,400 +0.01(+6.67%)
Sep 15, 2020 0.0800 0.0850 0.0700 0.0750 226,373 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0750 0.0450 0.0750 974,212 +0.03(+87.50%)
Sep 11, 2020 0.0300 0.0400 0.0300 0.0400 72,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 33,400 +0.01(+16.67%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 02, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 26, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 583 +0.00(+0.00%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 15,499 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0450 0.0500 30,400 -0.00(-9.09%)
Aug 14, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 2,325 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0500 0.0600 35,813 +0.01(+20.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0450 0.0500 77,000 -0.01(-16.67%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 230,500 +0.00(+9.09%)
Aug 04, 2020 0.0500 0.0550 0.0500 0.0550 126,750 +0.01(+37.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+25.00%)
Jul 28, 2020 0.0350 0.0500 0.0350 0.0400 253,057 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 128,200 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 28,700 +0.01(+16.67%)
Jul 20, 2020 0.0300 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Jul 17, 2020 0.0400 0.0400 0.0300 0.0350 306,600 -0.00(-12.50%)
Jul 16, 2020 0.0400 0.0400 0.0350 0.0400 75,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0450 0.0400 0.0450 49,669 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0400 0.0450 197,000 -0.01(-10.00%)
Jul 09, 2020 0.0500 0.0500 0.0400 0.0500 98,999 +0.01(+25.00%)
Jul 08, 2020 0.0350 0.0450 0.0350 0.0400 307,042 +0.00(+14.29%)
Jul 07, 2020 0.0400 0.0400 0.0300 0.0350 222,500 -0.00(-12.50%)
Jul 06, 2020 0.0350 0.0450 0.0350 0.0400 538,241 +0.00(+14.29%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 952,000 +0.01(+40.00%)
Jul 02, 2020 0.0250 0.0250 0.0200 0.0250 217,000 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0250 0.0200 0.0250 92,000 +0.01(+25.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 24, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 553 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 90,000 -0.01(-25.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 41,999 -0.01(-25.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+0.00%)
May 25, 2020 0.0150 0.0200 0.0100 0.0200 324,000 +0.01(+33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 106,148 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 7 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 798 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0100 0.0150 33,600 +0.00(+50.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 26,001 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 37,000 -0.00(-33.33%)
Dec 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.