Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 383,000 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 3,400 -0.01(-25.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0250 0.0200 0.0250 266,000 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0250 0.0200 0.0250 25,300 +0.01(+25.00%)
Sep 30, 2019 0.0150 0.0200 0.0150 0.0200 60,150 +0.01(+33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 63 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 42 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 9,990 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 6,010 -0.01(-25.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 8,425 -0.01(-25.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 3,850 -0.00(-33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 26,500 +0.01(+33.33%)
Jul 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 35,680 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jun 21, 2019 0.0150 0.0150 0.0150 0.0150 100,333 +0.00(+0.00%)
Jun 20, 2019 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0.0150 10,350 +0.00(+0.00%)
Jun 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2019 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
May 27, 2019 0.0250 0.0250 0.0200 0.0200 381,150 -0.02(-42.86%)
May 24, 2019 0.0300 0.0350 0.0300 0.0350 83,999 +0.02(+75.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 21, 2019 0.0100 0.0100 0.0100 3 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0100 110 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 136,500 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0.0100 1,675 +0.00(+0.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 397,000 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0150 0.0100 0.0150 78,947 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0.0150 1,364,500 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0150 0.0100 0.0100 132,000 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 148 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 01, 2019 0.0150 0.0150 0.0150 31 +0.00(+0.00%)
Feb 28, 2019 0.0150 0.0150 0.0150 0.0150 33,439 +0.00(+0.00%)
Feb 27, 2019 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+50.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 4,063 -0.00(-33.33%)
Feb 25, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0150 0.0100 0.0150 128,000 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0150 0.0150 0.0150 10,750 -0.01(-25.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 133,900 +0.00(+0.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0.0200 39,215 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0200 0.0200 375,400 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 91,000 -0.01(-20.00%)
Jan 25, 2019 0.0200 0.0250 0.0200 0.0250 900,000 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0200 0.0250 689,600 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0250 0.0200 0.0250 345,000 +0.01(+25.00%)
Jan 22, 2019 0.0100 0.0300 0.0050 0.0200 3,776,601 -0.15(-87.88%)
Jan 21, 2019 0.1600 0.1650 0.1550 0.1650 79,319 +0.01(+6.45%)
Jan 18, 2019 0.1550 0.1550 0.1550 0.1550 31,000 -0.01(-3.13%)
Jan 16, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 15, 2019 0.1600 0.1600 0.1500 0.1550 96,000 -0.01(-3.13%)
Jan 14, 2019 0.1600 0.1600 0.1600 0.1600 95,000 +0.01(+3.23%)
Jan 11, 2019 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1650 0.1550 0.1550 150,188 -0.01(-3.13%)
Jan 09, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1600 0.1600 0.1600 2,512 +0.01(+6.67%)
Jan 07, 2019 0.1600 0.1600 0.1500 0.1500 60,000 +0.00(+0.00%)
Jan 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2018 0.1550 0.1550 0.1500 0.1500 65,021 -0.01(-6.25%)
Dec 27, 2018 0.1500 0.1600 0.1500 0.1600 268,000 +0.02(+10.34%)
Dec 24, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Dec 21, 2018 0.1500 0.1600 0.1500 0.1600 45,000 +0.01(+6.67%)
Dec 20, 2018 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1600 0.1500 0.1500 267,500 +0.00(+0.00%)
Dec 18, 2018 0.1550 0.1550 0.1500 0.1500 143,000 -0.02(-14.29%)
Dec 17, 2018 0.1800 0.1800 0.1550 0.1750 172,542 -0.01(-2.78%)
Dec 14, 2018 0.1900 0.1900 0.1700 0.1800 281,702 -0.01(-5.26%)
Dec 13, 2018 0.1700 0.1950 0.1650 0.1900 199,004 +0.03(+18.75%)
Dec 12, 2018 0.1550 0.1600 0.1550 0.1600 56,065 +0.01(+3.23%)
Dec 11, 2018 0.1750 0.1750 0.1550 0.1550 252,085 -0.02(-11.43%)
Dec 10, 2018 0.1950 0.1950 0.1650 0.1750 54,000 +0.00(+2.94%)
Dec 07, 2018 0.1600 0.1700 0.1500 0.1700 52,250 +0.03(+21.43%)
Dec 06, 2018 0.1400 0.1400 0.1400 380 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.