Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.800 8.950 8.750 8.830 200,677 +0.04(+0.46%)
Nov 29, 2012 8.940 8.960 8.760 8.790 261,207 -0.10(-1.12%)
Nov 28, 2012 9.000 9.000 8.840 8.890 142,276 -0.19(-2.09%)
Nov 27, 2012 8.950 9.100 8.820 9.080 239,587 +0.19(+2.14%)
Nov 26, 2012 9.050 9.070 8.820 8.890 255,827 -0.16(-1.77%)
Nov 24, 2012 9.000 9.150 8.980 9.050 206,988 +0.00(+0.00%)
Nov 23, 2012 9.000 9.150 8.980 9.050 206,988 +0.07(+0.78%)
Nov 22, 2012 8.510 9.060 8.510 8.980 177,614 +0.26(+2.98%)
Nov 21, 2012 9.020 9.110 8.720 8.720 474,403 -0.37(-4.07%)
Nov 20, 2012 9.280 9.330 8.980 9.090 158,079 -0.18(-1.94%)
Nov 19, 2012 9.240 9.370 9.160 9.270 128,541 +0.14(+1.53%)
Nov 16, 2012 8.960 9.210 8.960 9.130 183,973 +0.10(+1.11%)
Nov 15, 2012 9.020 9.230 8.920 9.030 182,289 -0.25(-2.69%)
Nov 14, 2012 9.410 9.450 9.160 9.280 189,222 -0.13(-1.38%)
Nov 13, 2012 9.380 9.450 9.350 9.410 106,631 -0.03(-0.32%)
Nov 12, 2012 9.650 9.650 9.330 9.440 117,113 -0.18(-1.87%)
Nov 09, 2012 9.530 9.650 9.530 9.620 210,703 +0.03(+0.31%)
Nov 08, 2012 9.730 9.780 9.530 9.590 120,567 -0.13(-1.34%)
Nov 07, 2012 9.810 9.890 9.710 9.720 124,695 -0.17(-1.72%)
Nov 06, 2012 9.840 9.960 9.780 9.890 1,075,537 +0.07(+0.71%)
Nov 05, 2012 10.10 10.25 9.760 9.820 222,479 -0.28(-2.77%)
Nov 02, 2012 9.970 10.12 9.970 10.10 317,942 +0.14(+1.41%)
Nov 01, 2012 9.970 10.04 9.920 9.960 96,821 -0.01(-0.10%)
Oct 31, 2012 10.01 10.07 9.950 9.970 155,389 -0.03(-0.30%)
Oct 30, 2012 9.970 10.16 9.960 10.00 158,156 -0.02(-0.20%)
Oct 29, 2012 10.01 10.16 9.910 10.02 196,666 -0.12(-1.18%)
Oct 26, 2012 10.04 10.24 9.930 10.14 298,340 +0.07(+0.70%)
Oct 25, 2012 10.25 10.28 10.05 10.07 137,593 -0.15(-1.47%)
Oct 24, 2012 10.49 10.49 10.21 10.22 129,245 -0.13(-1.26%)
Oct 23, 2012 10.50 10.51 10.21 10.35 199,921 -0.15(-1.43%)
Oct 19, 2012 10.57 10.63 10.50 10.50 118,990 -0.04(-0.38%)
Oct 18, 2012 10.80 10.81 10.53 10.54 241,170 -0.26(-2.41%)
Oct 17, 2012 10.90 10.95 10.80 10.80 580,523 -0.14(-1.28%)
Oct 16, 2012 10.83 10.95 10.80 10.94 139,865 +0.11(+1.02%)
Oct 15, 2012 11.00 11.02 10.71 10.83 163,817 -0.23(-2.08%)
Oct 12, 2012 11.20 11.21 11.01 11.06 134,863 -0.03(-0.27%)
Oct 11, 2012 11.03 11.29 11.03 11.09 155,300 +0.07(+0.64%)
Oct 10, 2012 11.03 11.15 11.00 11.02 472,549 -0.03(-0.27%)
Oct 09, 2012 11.15 11.20 11.04 11.05 183,561 -0.10(-0.90%)
Oct 05, 2012 11.15 11.15 11.15 0 -0.03(-0.27%)
Oct 04, 2012 11.42 11.42 11.12 11.18 262,091 -0.29(-2.53%)
Oct 03, 2012 11.60 11.75 11.44 11.47 422,577 -0.03(-0.26%)
Oct 02, 2012 11.48 11.65 11.44 11.50 311,277 +0.03(+0.26%)
Oct 01, 2012 11.23 11.50 11.23 11.47 267,092 +0.23(+2.05%)
Sep 28, 2012 11.16 11.26 11.00 11.24 297,267 +0.06(+0.54%)
Sep 27, 2012 11.27 11.32 10.94 11.18 523,877 -0.12(-1.06%)
Sep 26, 2012 12.10 12.10 11.16 11.30 821,110 -1.13(-9.09%)
Sep 25, 2012 12.80 12.80 12.28 12.43 167,369 -0.30(-2.36%)
Sep 24, 2012 12.86 12.90 12.56 12.73 141,217 -0.08(-0.62%)
Sep 21, 2012 13.07 13.21 12.81 12.81 634,370 -0.26(-1.99%)
Sep 20, 2012 13.32 13.32 12.99 13.07 125,274 -0.28(-2.10%)
Sep 19, 2012 13.27 13.39 12.87 13.35 164,679 +0.12(+0.91%)
Sep 18, 2012 13.09 13.40 13.05 13.23 144,987 +0.16(+1.22%)
Sep 17, 2012 13.40 13.49 13.05 13.07 97,192 -0.41(-3.04%)
Sep 14, 2012 13.39 13.58 13.29 13.48 208,024 +0.14(+1.05%)
Sep 13, 2012 13.27 13.42 13.27 13.34 136,465 -0.06(-0.45%)
Sep 12, 2012 13.35 13.50 13.34 13.40 95,658 +0.08(+0.60%)
Sep 11, 2012 13.17 13.40 13.15 13.32 184,420 +0.11(+0.83%)
Sep 10, 2012 13.10 13.29 13.04 13.21 147,724 +0.08(+0.61%)
Sep 07, 2012 12.89 13.18 12.85 13.13 344,933 +0.24(+1.86%)
Sep 06, 2012 11.75 12.93 11.75 12.89 695,103 +1.28(+11.02%)
Sep 05, 2012 11.53 11.79 11.53 11.61 118,467 +0.06(+0.52%)
Sep 04, 2012 11.49 11.60 11.49 11.55 44,048 +0.17(+1.49%)
Aug 31, 2012 11.38 11.38 11.38 0 -0.12(-1.04%)
Aug 30, 2012 11.55 11.58 11.50 11.50 54,644 -0.02(-0.17%)
Aug 29, 2012 11.53 11.56 11.50 11.52 48,716 -0.06(-0.52%)
Aug 27, 2012 11.54 11.64 11.48 11.58 90,308 -0.05(-0.43%)
Aug 24, 2012 11.59 11.69 11.50 11.63 127,176 +0.04(+0.35%)
Aug 23, 2012 11.57 11.63 11.50 11.59 64,082 +0.00(+0.00%)
Aug 22, 2012 11.58 11.67 11.50 11.59 72,777 +0.01(+0.09%)
Aug 21, 2012 11.50 11.59 11.50 11.58 60,253 +0.07(+0.61%)
Aug 20, 2012 11.60 11.61 11.50 11.51 78,735 -0.05(-0.43%)
Aug 17, 2012 11.73 11.76 11.56 11.56 101,808 -0.14(-1.20%)
Aug 16, 2012 11.73 11.76 11.59 11.70 112,976 -0.02(-0.17%)
Aug 15, 2012 11.60 11.74 11.49 11.72 138,125 +0.16(+1.38%)
Aug 14, 2012 11.55 11.60 11.52 11.56 64,301 -0.01(-0.09%)
Aug 13, 2012 11.59 11.59 11.50 11.57 47,539 -0.01(-0.09%)
Aug 11, 2012 11.52 11.60 11.49 11.58 70,818 +0.00(+0.00%)
Aug 10, 2012 11.52 11.60 11.49 11.58 70,818 +0.07(+0.61%)
Aug 09, 2012 11.60 11.60 11.45 11.51 109,767 -0.07(-0.60%)
Aug 08, 2012 11.54 11.69 11.52 11.58 108,089 +0.03(+0.26%)
Aug 07, 2012 11.64 11.80 11.49 11.55 429,799 +0.10(+0.87%)
Aug 03, 2012 11.45 11.45 11.45 0 +0.23(+2.05%)
Aug 02, 2012 11.50 11.51 11.22 11.22 207,227 -0.27(-2.35%)
Aug 01, 2012 11.91 11.91 11.49 11.49 130,583 -0.41(-3.45%)
Jul 31, 2012 11.81 11.99 11.77 11.90 81,688 +0.17(+1.45%)
Jul 30, 2012 11.83 11.84 11.66 11.73 125,825 -0.09(-0.76%)
Jul 27, 2012 11.48 11.85 11.47 11.82 261,286 +0.36(+3.14%)
Jul 26, 2012 11.33 11.46 11.33 11.46 116,469 +0.17(+1.51%)
Jul 25, 2012 11.27 11.33 11.22 11.29 70,297 +0.04(+0.36%)
Jul 24, 2012 11.29 11.35 11.21 11.25 91,578 -0.03(-0.27%)
Jul 23, 2012 11.19 11.34 11.16 11.28 71,034 +0.01(+0.09%)
Jul 20, 2012 11.18 11.32 11.15 11.27 81,489 +0.06(+0.54%)
Jul 19, 2012 11.28 11.35 11.18 11.21 103,442 -0.04(-0.36%)
Jul 18, 2012 11.41 11.41 11.24 11.25 266,341 -0.09(-0.79%)
Jul 17, 2012 11.35 11.40 11.25 11.34 156,675 +0.02(+0.18%)
Jul 16, 2012 11.33 11.40 11.23 11.32 79,804 +0.07(+0.62%)
Jul 13, 2012 11.30 11.31 11.15 11.25 67,405 +0.05(+0.45%)
Jul 12, 2012 11.33 11.55 11.20 11.20 582,965 -0.08(-0.71%)
Jul 11, 2012 11.20 11.37 11.20 11.28 129,447 +0.07(+0.62%)
Jul 10, 2012 11.26 11.26 11.12 11.21 143,081 +0.04(+0.36%)
Jul 09, 2012 11.15 11.24 11.15 11.17 90,800 +0.01(+0.09%)
Jul 06, 2012 11.10 11.27 11.10 11.16 137,708 +0.01(+0.09%)
Jul 05, 2012 11.12 11.28 11.11 11.15 237,023 -0.33(-2.87%)
Jul 04, 2012 11.45 11.51 11.38 11.48 280,748 +0.08(+0.70%)
Jul 03, 2012 11.33 11.40 11.34 11.40 311,470 +0.14(+1.24%)
Jun 29, 2012 11.26 11.26 11.26 0 +0.26(+2.36%)
Jun 28, 2012 11.07 11.15 10.75 11.00 434,349 -0.05(-0.45%)
Jun 27, 2012 11.01 11.25 10.78 11.05 372,502 -0.01(-0.09%)
Jun 26, 2012 11.30 11.40 11.06 11.06 157,790 -0.28(-2.47%)
Jun 25, 2012 11.52 11.52 11.20 11.34 106,185 -0.25(-2.16%)
Jun 22, 2012 11.55 11.59 11.50 11.59 77,423 +0.09(+0.78%)
Jun 21, 2012 11.61 11.73 11.47 11.50 115,978 -0.14(-1.20%)
Jun 20, 2012 11.95 11.95 11.57 11.64 183,758 -0.31(-2.59%)
Jun 19, 2012 11.69 12.06 11.65 11.95 141,416 +0.26(+2.22%)
Jun 18, 2012 12.01 12.01 11.60 11.69 208,882 -0.45(-3.71%)
Jun 15, 2012 11.26 12.14 11.26 12.14 1,396,650 +0.91(+8.10%)
Jun 14, 2012 11.38 11.38 11.14 11.23 91,168 -0.05(-0.44%)
Jun 13, 2012 11.49 11.49 11.14 11.28 189,797 -0.17(-1.48%)
Jun 12, 2012 11.60 11.62 11.38 11.45 118,190 -0.03(-0.26%)
Jun 11, 2012 11.77 11.85 11.34 11.48 207,886 -0.17(-1.46%)
Jun 08, 2012 12.27 12.27 11.55 11.65 232,896 -0.63(-5.13%)
Jun 07, 2012 12.41 12.54 12.17 12.28 290,456 +0.04(+0.33%)
Jun 06, 2012 12.35 12.74 12.16 12.24 341,703 +0.52(+4.44%)
Jun 05, 2012 11.30 11.79 11.30 11.72 200,360 +0.49(+4.36%)
Jun 04, 2012 11.25 11.26 11.13 11.23 124,192 +0.04(+0.36%)
Jun 02, 2012 11.42 11.49 11.18 11.19 135,199 +0.00(+0.00%)
Jun 01, 2012 11.42 11.49 11.18 11.19 135,199 -0.48(-4.11%)
May 31, 2012 11.55 11.68 11.42 11.67 241,099 +0.15(+1.30%)
May 30, 2012 11.89 11.89 11.46 11.52 154,980 -0.35(-2.95%)
May 29, 2012 11.64 11.98 11.59 11.87 138,288 +0.34(+2.95%)
May 28, 2012 11.61 11.66 11.44 11.53 140,658 -0.12(-1.03%)
May 25, 2012 11.70 11.74 11.54 11.65 175,125 -0.15(-1.27%)
May 24, 2012 12.06 12.06 11.75 11.80 120,953 -0.11(-0.92%)
May 23, 2012 12.30 12.30 11.90 11.91 190,588 -0.40(-3.25%)
May 22, 2012 12.47 12.57 12.27 12.31 138,761 -0.14(-1.12%)
May 18, 2012 12.45 12.45 12.45 0 -0.35(-2.73%)
May 17, 2012 13.01 13.01 12.72 12.80 93,630 -0.08(-0.62%)
May 16, 2012 12.62 13.03 12.62 12.88 152,505 +0.29(+2.30%)
May 15, 2012 12.86 12.93 12.49 12.59 161,220 -0.25(-1.95%)
May 14, 2012 13.00 13.07 12.83 12.84 88,725 -0.24(-1.83%)
May 11, 2012 13.13 13.25 13.00 13.08 116,614 -0.05(-0.38%)
May 10, 2012 13.18 13.39 13.08 13.13 140,038 -0.02(-0.15%)
May 09, 2012 13.20 13.32 13.00 13.15 151,993 -0.05(-0.38%)
May 08, 2012 13.48 13.48 13.11 13.20 171,134 -0.29(-2.15%)
May 07, 2012 13.27 13.49 13.25 13.49 110,414 +0.19(+1.43%)
May 04, 2012 13.25 13.33 12.99 13.30 151,497 -0.05(-0.37%)
May 03, 2012 13.54 13.54 13.29 13.35 134,503 -0.20(-1.48%)
May 02, 2012 13.68 13.68 13.44 13.55 149,822 -0.08(-0.59%)
May 01, 2012 13.70 13.73 13.57 13.63 155,017 -0.02(-0.15%)
Apr 30, 2012 13.91 13.92 13.62 13.65 216,537 -0.28(-2.01%)
Apr 27, 2012 13.83 14.07 13.80 13.93 155,985 +0.08(+0.58%)
Apr 26, 2012 13.95 13.98 13.84 13.85 154,756 -0.09(-0.65%)
Apr 25, 2012 14.05 14.05 13.87 13.94 155,553 -0.11(-0.78%)
Apr 24, 2012 14.02 14.18 14.01 14.05 116,271 +0.00(+0.00%)
Apr 23, 2012 14.07 14.15 13.96 14.05 169,369 -0.16(-1.13%)
Apr 20, 2012 14.25 14.25 14.05 14.21 180,257 +0.02(+0.14%)
Apr 19, 2012 14.25 14.25 14.10 14.19 116,882 -0.06(-0.42%)
Apr 18, 2012 14.20 14.30 14.15 14.25 212,494 +0.05(+0.35%)
Apr 17, 2012 14.39 14.41 14.18 14.20 210,726 +0.00(+0.00%)
Apr 16, 2012 14.36 14.36 14.18 14.20 96,823 -0.16(-1.11%)
Apr 13, 2012 14.40 14.40 14.25 14.36 135,857 -0.04(-0.28%)
Apr 12, 2012 14.34 14.46 14.23 14.40 972,316 +0.18(+1.27%)
Apr 11, 2012 14.05 14.40 14.05 14.22 1,040,860 +0.17(+1.21%)
Apr 10, 2012 14.77 14.90 13.93 14.05 497,730 -0.82(-5.51%)
Apr 09, 2012 15.41 15.45 14.84 14.87 413,616 -0.71(-4.56%)
Apr 05, 2012 15.70 15.70 15.43 15.58 90,317 -0.28(-1.77%)
Apr 04, 2012 15.70 15.86 15.65 15.86 311,205 +0.13(+0.83%)
Apr 03, 2012 15.60 15.76 15.55 15.73 125,548 +0.10(+0.64%)
Apr 02, 2012 15.53 15.68 15.48 15.63 129,704 +0.15(+0.97%)
Mar 30, 2012 15.35 15.59 15.24 15.48 681,389 +0.26(+1.71%)
Mar 29, 2012 15.47 15.56 15.16 15.22 209,059 -0.27(-1.74%)
Mar 28, 2012 15.61 15.80 15.48 15.49 199,790 -0.26(-1.65%)
Mar 27, 2012 15.52 15.75 15.52 15.75 84,515 +0.25(+1.61%)
Mar 26, 2012 15.66 15.81 15.49 15.50 169,881 -0.15(-0.96%)
Mar 23, 2012 15.42 15.65 15.35 15.65 70,925 +0.28(+1.82%)
Mar 22, 2012 15.51 15.57 15.22 15.37 139,234 -0.27(-1.73%)
Mar 21, 2012 15.41 15.65 15.41 15.64 87,339 +0.15(+0.97%)
Mar 20, 2012 15.53 15.54 15.39 15.49 91,463 -0.03(-0.19%)
Mar 19, 2012 15.35 15.63 15.32 15.52 196,291 +0.22(+1.44%)
Mar 16, 2012 15.29 15.41 15.20 15.30 268,437 +0.00(+0.00%)
Mar 15, 2012 15.34 15.37 15.23 15.30 106,382 -0.03(-0.20%)
Mar 14, 2012 15.53 15.62 15.21 15.33 147,041 -0.16(-1.03%)
Mar 13, 2012 15.53 15.53 15.31 15.49 258,391 +0.04(+0.26%)
Mar 12, 2012 15.52 15.65 15.35 15.45 62,607 -0.12(-0.77%)
Mar 09, 2012 15.29 15.65 15.29 15.57 95,353 +0.27(+1.76%)
Mar 08, 2012 15.41 15.50 15.25 15.30 77,633 -0.07(-0.46%)
Mar 07, 2012 15.10 15.37 15.08 15.37 75,544 +0.36(+2.40%)
Mar 06, 2012 15.12 15.19 15.01 15.01 118,044 -0.08(-0.53%)
Mar 05, 2012 15.10 15.15 15.00 15.09 117,340 +0.01(+0.07%)
Mar 02, 2012 15.14 15.25 15.03 15.08 109,399 -0.12(-0.79%)
Mar 01, 2012 15.25 15.28 15.11 15.20 166,981 -0.13(-0.85%)
Feb 29, 2012 15.69 15.78 15.28 15.33 222,999 -0.45(-2.85%)
Feb 28, 2012 15.56 15.78 15.56 15.78 265,482 +0.11(+0.70%)
Feb 27, 2012 15.50 15.69 15.50 15.67 76,009 +0.02(+0.13%)
Feb 24, 2012 15.50 15.65 15.44 15.65 161,649 +0.15(+0.97%)
Feb 23, 2012 15.26 15.59 15.26 15.50 127,710 +0.14(+0.91%)
Feb 22, 2012 15.28 15.43 15.27 15.36 231,346 -0.09(-0.58%)
Feb 21, 2012 15.60 15.80 15.30 15.45 263,769 -0.24(-1.53%)
Feb 17, 2012 15.69 15.69 15.69 0 -0.21(-1.32%)
Feb 16, 2012 15.84 15.91 15.77 15.90 93,340 +0.06(+0.38%)
Feb 15, 2012 16.00 16.08 15.72 15.84 107,712 -0.15(-0.94%)
Feb 14, 2012 16.04 16.08 15.86 15.99 78,180 -0.01(-0.06%)
Feb 13, 2012 15.95 16.15 15.92 16.00 67,376 +0.05(+0.31%)
Feb 10, 2012 15.77 15.95 15.77 15.95 62,592 +0.06(+0.38%)
Feb 09, 2012 15.80 15.94 15.75 15.89 97,775 +0.01(+0.06%)
Feb 08, 2012 15.90 15.99 15.80 15.88 309,423 +0.07(+0.44%)
Feb 07, 2012 15.91 15.98 15.71 15.81 93,952 -0.16(-1.00%)
Feb 06, 2012 15.98 16.25 15.80 15.97 133,384 +0.07(+0.44%)
Feb 03, 2012 15.99 16.05 15.83 15.90 208,027 +0.03(+0.19%)
Feb 02, 2012 16.00 16.04 15.81 15.87 92,130 -0.21(-1.31%)
Feb 01, 2012 15.76 16.13 15.76 16.08 114,101 +0.36(+2.29%)
Jan 31, 2012 15.75 15.91 15.65 15.72 82,699 +0.02(+0.13%)
Jan 30, 2012 15.65 15.73 15.55 15.70 88,633 +0.01(+0.06%)
Jan 27, 2012 15.62 15.77 15.51 15.69 137,276 +0.08(+0.51%)
Jan 26, 2012 16.01 16.01 15.51 15.61 496,726 -0.54(-3.34%)
Jan 25, 2012 16.64 16.64 15.51 16.15 484,159 -0.74(-4.38%)
Jan 24, 2012 17.40 17.40 16.82 16.89 136,017 -0.39(-2.26%)
Jan 23, 2012 17.01 17.33 17.01 17.28 155,588 +0.10(+0.58%)
Jan 20, 2012 17.18 17.20 16.89 17.18 189,190 +0.00(+0.00%)
Jan 19, 2012 17.01 17.19 16.98 17.18 152,327 +0.19(+1.12%)
Jan 18, 2012 17.28 17.28 16.88 16.99 171,624 -0.15(-0.88%)
Jan 17, 2012 17.09 17.34 17.09 17.14 123,071 +0.04(+0.23%)
Jan 16, 2012 16.90 17.10 16.77 17.10 30,709 +0.18(+1.06%)
Jan 13, 2012 16.94 17.11 16.75 16.92 113,405 +0.05(+0.30%)
Jan 12, 2012 16.77 16.90 16.67 16.87 106,848 +0.15(+0.90%)
Jan 11, 2012 16.69 16.82 16.69 16.72 122,680 +0.13(+0.78%)
Jan 10, 2012 16.87 16.96 16.59 16.59 102,162 -0.09(-0.54%)
Jan 09, 2012 16.68 16.89 16.60 16.68 131,171 +0.13(+0.79%)
Jan 06, 2012 16.50 16.61 16.44 16.55 119,516 +0.09(+0.55%)
Jan 05, 2012 16.05 16.54 16.00 16.46 237,672 +0.12(+0.73%)
Jan 04, 2012 16.13 16.36 16.09 16.34 124,399 +0.52(+3.29%)
Dec 30, 2011 15.80 15.90 15.79 15.82 72,512 +0.02(+0.13%)
Dec 29, 2011 15.55 15.80 15.43 15.80 99,695 +0.34(+2.20%)
Dec 28, 2011 15.39 15.48 15.28 15.46 57,262 +0.13(+0.85%)
Dec 23, 2011 15.31 15.33 15.33 15.33 166,143 -0.11(-0.71%)
Dec 21, 2011 15.59 15.59 15.22 15.44 145,107 -0.15(-0.96%)
Dec 20, 2011 15.43 15.68 15.40 15.59 130,128 +0.19(+1.23%)
Dec 19, 2011 15.78 15.90 15.35 15.40 163,540 -0.55(-3.45%)
Dec 16, 2011 15.17 16.16 15.10 15.95 888,187 +0.86(+5.70%)
Dec 15, 2011 14.96 15.15 14.87 15.09 139,408 +0.29(+1.96%)
Dec 14, 2011 15.27 15.31 14.79 14.80 244,771 -0.44(-2.89%)
Dec 13, 2011 15.31 15.51 15.21 15.24 134,370 -0.16(-1.04%)
Dec 12, 2011 15.61 15.79 15.29 15.40 201,533 -0.23(-1.47%)
Dec 09, 2011 15.66 15.67 15.49 15.63 146,579 +0.12(+0.77%)
Dec 08, 2011 15.79 15.87 15.34 15.51 196,366 -0.35(-2.21%)
Dec 07, 2011 15.50 15.86 15.50 15.86 99,408 +0.32(+2.06%)
Dec 06, 2011 15.60 15.67 15.45 15.54 134,557 -0.06(-0.38%)
Dec 05, 2011 15.50 15.63 15.20 15.60 484,236 +0.32(+2.09%)
Dec 02, 2011 15.56 15.68 15.25 15.28 222,903 -0.32(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.