Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

118.84 -0.44 (-0.37%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.719 8.791 8.344 8.580 333,030 -0.20(-2.28%)
Nov 29, 2004 8.001 9.032 7.949 8.780 1,256,272 +1.12(+14.66%)
Nov 26, 2004 7.596 7.734 7.555 7.658 46,405 +0.11(+1.43%)
Nov 24, 2004 7.339 7.683 7.293 7.549 156,766 +0.23(+3.15%)
Nov 23, 2004 7.437 7.693 7.237 7.319 144,482 -0.37(-4.80%)
Nov 22, 2004 7.529 7.872 7.437 7.688 119,719 -0.06(-0.73%)
Nov 19, 2004 8.031 8.073 7.642 7.744 195,762 -0.21(-2.58%)
Nov 18, 2004 7.621 8.073 7.606 7.949 511,049 +0.33(+4.38%)
Nov 17, 2004 7.524 7.657 7.503 7.616 125,763 +0.02(+0.20%)
Nov 16, 2004 7.565 7.652 7.437 7.601 159,495 +0.03(+0.34%)
Nov 15, 2004 7.416 7.631 7.231 7.575 279,020 +0.22(+2.93%)
Nov 12, 2004 7.180 7.405 7.026 7.360 421,162 +0.08(+1.06%)
Nov 11, 2004 7.391 7.590 6.924 7.283 485,311 -0.31(-4.05%)
Nov 10, 2004 7.565 7.590 7.283 7.590 360,912 +0.05(+0.68%)
Nov 09, 2004 6.965 7.693 6.929 7.539 598,401 +0.43(+5.98%)
Nov 08, 2004 6.770 7.160 6.667 7.113 204,926 +0.17(+2.44%)
Nov 05, 2004 6.970 6.990 6.847 6.944 178,214 +0.00(+0.00%)
Nov 04, 2004 6.744 7.037 6.616 6.944 98,271 +0.05(+0.74%)
Nov 03, 2004 7.190 7.190 6.837 6.893 126,933 -0.08(-1.10%)
Nov 02, 2004 7.047 7.047 6.821 6.970 109,970 +0.00(+0.00%)
Nov 01, 2004 7.052 7.067 6.560 6.970 166,710 +0.08(+1.15%)
Oct 29, 2004 6.949 6.954 6.795 6.890 120,694 -0.07(-0.99%)
Oct 28, 2004 6.616 6.995 6.616 6.960 149,161 +0.14(+2.03%)
Oct 27, 2004 6.698 6.821 6.621 6.821 107,825 +0.15(+2.31%)
Oct 26, 2004 6.631 6.667 6.467 6.667 95,151 +0.06(+0.85%)
Oct 25, 2004 6.749 6.749 6.493 6.611 136,877 +0.05(+0.70%)
Oct 22, 2004 6.642 6.698 6.503 6.565 107,240 -0.07(-1.08%)
Oct 21, 2004 6.549 6.693 6.483 6.636 111,920 +0.13(+2.05%)
Oct 20, 2004 6.549 6.549 6.390 6.503 118,159 +0.09(+1.44%)
Oct 19, 2004 6.334 6.529 6.334 6.411 81,112 -0.04(-0.64%)
Oct 18, 2004 6.272 6.472 6.272 6.452 76,823 +0.07(+1.04%)
Oct 15, 2004 6.467 6.478 6.303 6.385 202,781 +0.00(+0.00%)
Oct 14, 2004 6.652 6.657 6.380 6.385 236,903 +0.01(+0.08%)
Oct 13, 2004 6.354 6.739 6.354 6.380 518,458 -0.14(-2.12%)
Oct 12, 2004 6.593 6.595 6.360 6.519 144,677 -0.04(-0.55%)
Oct 11, 2004 6.329 6.575 6.329 6.554 107,630 +0.15(+2.40%)
Oct 08, 2004 6.534 6.667 6.339 6.401 106,460 -0.23(-3.41%)
Oct 07, 2004 6.539 6.662 6.390 6.626 154,231 +0.18(+2.78%)
Oct 06, 2004 6.488 6.580 6.375 6.447 80,722 -0.08(-1.18%)
Oct 05, 2004 6.529 6.657 6.426 6.524 111,725 -0.07(-1.01%)
Oct 04, 2004 6.975 7.067 6.565 6.590 222,475 -0.37(-5.38%)
Oct 01, 2004 6.975 7.160 6.770 6.965 270,635 -0.04(-0.51%)
Sep 30, 2004 6.801 7.180 6.801 7.001 288,964 +0.21(+3.02%)
Sep 29, 2004 6.247 6.821 6.247 6.795 199,272 +0.46(+7.29%)
Sep 28, 2004 6.211 6.411 6.206 6.334 176,654 -0.07(-1.04%)
Sep 27, 2004 6.385 6.631 6.195 6.401 224,619 -0.22(-3.33%)
Sep 24, 2004 6.872 6.908 6.472 6.621 279,995 -0.22(-3.15%)
Sep 23, 2004 6.590 7.001 6.580 6.837 469,908 +0.26(+3.90%)
Sep 22, 2004 6.416 6.642 6.416 6.580 226,179 -0.02(-0.23%)
Sep 21, 2004 6.585 6.806 6.539 6.595 212,726 -0.06(-0.85%)
Sep 20, 2004 6.211 6.862 6.170 6.652 328,740 +0.42(+6.75%)
Sep 17, 2004 6.698 6.847 6.216 6.231 309,047 -0.38(-5.74%)
Sep 16, 2004 6.672 6.898 6.539 6.611 198,882 -0.15(-2.27%)
Sep 15, 2004 7.016 7.174 6.636 6.765 546,146 -0.05(-0.75%)
Sep 14, 2004 6.113 6.995 6.077 6.816 805,863 +0.77(+12.72%)
Sep 13, 2004 5.995 6.252 5.960 6.047 171,194 +0.09(+1.46%)
Sep 10, 2004 5.918 6.052 5.852 5.960 280,817 -0.07(-1.11%)
Sep 09, 2004 6.129 6.175 5.949 6.026 405,758 +0.21(+3.62%)
Sep 08, 2004 5.960 6.252 5.806 5.816 324,646 -0.32(-5.18%)
Sep 07, 2004 6.083 6.319 6.026 6.134 220,581 +0.03(+0.42%)
Sep 03, 2004 6.385 6.615 6.093 6.108 177,629 -0.23(-3.56%)
Sep 02, 2004 6.631 6.667 6.303 6.334 140,192 -0.16(-2.45%)
Sep 01, 2004 6.154 6.872 6.154 6.493 232,614 +0.18(+2.84%)
Aug 31, 2004 6.565 6.565 6.175 6.313 86,572 -0.22(-3.30%)
Aug 30, 2004 6.062 6.554 6.062 6.529 102,755 +0.35(+5.64%)
Aug 27, 2004 6.360 6.360 6.031 6.180 67,074 +0.09(+1.43%)
Aug 26, 2004 6.160 6.283 6.077 6.093 107,045 -0.16(-2.62%)
Aug 25, 2004 6.160 6.406 6.160 6.257 72,728 +0.05(+0.83%)
Aug 24, 2004 6.319 6.647 6.154 6.206 135,707 -0.24(-3.74%)
Aug 23, 2004 6.662 6.688 6.319 6.447 133,381 +0.12(+1.86%)
Aug 20, 2004 6.354 6.667 6.303 6.329 206,402 +0.02(+0.24%)
Aug 19, 2004 6.411 6.478 6.283 6.313 124,593 -0.17(-2.69%)
Aug 18, 2004 6.211 6.508 6.211 6.488 166,517 -0.06(-0.86%)
Aug 17, 2004 6.539 6.698 6.329 6.544 265,956 -0.11(-1.62%)
Aug 16, 2004 7.221 7.221 6.539 6.652 338,879 -0.36(-5.19%)
Aug 13, 2004 6.631 7.093 6.329 7.016 279,020 +0.28(+4.19%)
Aug 12, 2004 7.216 7.431 6.631 6.734 380,216 -0.95(-12.35%)
Aug 11, 2004 7.436 7.719 7.283 7.683 158,520 +0.28(+3.74%)
Aug 10, 2004 7.026 7.411 6.924 7.406 113,674 +0.51(+7.36%)
Aug 09, 2004 7.180 7.190 6.872 6.898 220,343 -0.34(-4.75%)
Aug 06, 2004 7.678 7.683 7.242 7.242 174,899 -0.44(-5.74%)
Aug 05, 2004 7.703 7.878 7.616 7.683 118,354 -0.16(-2.09%)
Aug 04, 2004 7.816 7.888 7.601 7.847 129,078 -0.10(-1.29%)
Aug 03, 2004 8.329 8.329 7.816 7.949 205,611 -0.29(-3.49%)
Aug 02, 2004 8.283 8.529 8.206 8.237 114,454 -0.32(-3.77%)
Jul 30, 2004 8.267 8.796 8.047 8.560 185,623 +0.33(+4.05%)
Jul 29, 2004 8.247 8.406 8.103 8.226 148,381 -0.09(-1.11%)
Jul 28, 2004 8.410 8.410 8.108 8.319 189,523 -0.06(-0.67%)
Jul 27, 2004 7.949 8.390 7.801 8.375 171,584 +0.25(+3.03%)
Jul 26, 2004 8.242 8.324 7.985 8.129 173,339 -0.37(-4.35%)
Jul 23, 2004 8.847 9.216 8.283 8.498 342,389 -0.67(-7.33%)
Jul 22, 2004 9.411 9.411 8.667 9.170 317,626 +0.02(+0.22%)
Jul 21, 2004 8.683 9.370 8.683 9.150 343,169 +0.28(+3.12%)
Jul 20, 2004 9.714 9.714 8.821 8.873 346,679 -0.72(-7.49%)
Jul 19, 2004 9.627 9.852 9.339 9.591 346,094 +0.13(+1.41%)
Jul 16, 2004 8.924 9.575 8.924 9.457 376,511 +0.64(+7.27%)
Jul 15, 2004 8.837 8.960 8.749 8.816 238,658 -0.22(-2.44%)
Jul 14, 2004 9.109 9.221 8.950 9.037 258,936 -0.40(-4.24%)
Jul 13, 2004 9.355 9.616 9.170 9.437 405,173 +0.27(+2.91%)
Jul 12, 2004 8.591 9.232 8.591 9.170 310,607 +0.49(+5.67%)
Jul 09, 2004 8.267 8.678 8.267 8.678 291,303 +0.31(+3.68%)
Jul 08, 2004 8.693 8.791 8.308 8.370 354,088 -0.49(-5.50%)
Jul 07, 2004 8.519 9.006 8.519 8.857 341,219 +0.24(+2.74%)
Jul 06, 2004 8.980 9.206 8.493 8.621 834,525 -0.68(-7.28%)
Jul 02, 2004 10.82 10.82 9.216 9.298 901,989 -1.47(-13.63%)
Jul 01, 2004 10.64 10.87 10.51 10.77 121,279 +0.07(+0.67%)
Jun 30, 2004 10.94 10.99 10.67 10.69 176,654 -0.10(-0.95%)
Jun 29, 2004 10.98 11.02 10.77 10.80 117,184 -0.03(-0.28%)
Jun 28, 2004 11.06 11.15 10.77 10.83 273,755 -0.03(-0.24%)
Jun 25, 2004 10.60 10.94 10.60 10.85 374,951 +0.12(+1.15%)
Jun 24, 2004 10.98 10.98 10.62 10.73 208,046 -0.16(-1.51%)
Jun 23, 2004 10.98 10.98 10.67 10.89 193,032 +0.02(+0.14%)
Jun 22, 2004 11.37 11.44 10.62 10.88 215,065 -0.21(-1.85%)
Jun 21, 2004 11.46 11.46 11.03 11.08 162,810 -0.26(-2.26%)
Jun 18, 2004 11.05 11.38 10.86 11.34 181,138 +0.15(+1.38%)
Jun 17, 2004 11.40 11.40 11.06 11.19 74,873 -0.10(-0.91%)
Jun 16, 2004 10.82 11.33 10.81 11.29 173,924 +0.39(+3.63%)
Jun 15, 2004 11.29 11.48 10.80 10.89 396,399 -0.39(-3.50%)
Jun 14, 2004 12.08 12.45 11.28 11.29 474,392 -0.98(-7.99%)
Jun 10, 2004 12.78 12.79 12.13 12.27 117,574 -0.10(-0.79%)
Jun 09, 2004 12.05 12.82 11.93 12.37 288,379 +0.19(+1.60%)
Jun 08, 2004 12.73 12.73 12.09 12.17 255,037 -0.44(-3.50%)
Jun 07, 2004 12.65 12.85 12.31 12.61 174,119 +0.14(+1.15%)
Jun 04, 2004 12.91 12.97 12.44 12.47 165,150 -0.27(-2.13%)
Jun 03, 2004 12.49 12.82 12.48 12.74 130,443 -0.11(-0.88%)
Jun 02, 2004 13.04 13.04 12.54 12.85 135,902 +0.05(+0.40%)
Jun 01, 2004 13.01 13.07 12.59 12.80 302,223 -0.11(-0.83%)
May 28, 2004 12.86 13.06 12.61 12.91 151,111 +0.14(+1.08%)
May 27, 2004 13.08 13.17 12.49 12.77 195,372 -0.17(-1.35%)
May 26, 2004 12.75 13.06 12.44 12.94 486,481 +0.41(+3.23%)
May 25, 2004 11.71 12.75 11.71 12.54 439,685 +0.66(+5.52%)
May 24, 2004 11.89 12.05 11.51 11.88 197,907 +0.45(+3.90%)
May 21, 2004 11.74 11.79 11.28 11.44 68,828 -0.10(-0.85%)
May 20, 2004 11.88 11.88 11.47 11.53 114,844 -0.11(-0.93%)
May 19, 2004 11.62 12.01 11.61 11.64 226,179 +0.24(+2.07%)
May 18, 2004 11.00 11.70 11.00 11.41 261,471 +0.28(+2.54%)
May 17, 2004 11.57 11.69 10.85 11.12 220,330 -0.49(-4.20%)
May 14, 2004 11.24 11.90 11.24 11.61 233,004 +0.16(+1.43%)
May 13, 2004 12.15 12.15 11.45 11.45 173,144 -0.29(-2.49%)
May 12, 2004 12.20 12.20 10.84 11.74 346,094 -0.07(-0.61%)
May 11, 2004 10.68 12.04 10.56 11.81 698,622 +1.39(+13.39%)
May 10, 2004 10.56 10.90 10.13 10.42 302,028 -0.32(-2.96%)
May 07, 2004 10.31 11.20 10.31 10.73 261,861 +0.36(+3.46%)
May 06, 2004 11.17 11.17 10.27 10.38 402,834 -0.68(-6.13%)
May 05, 2004 11.21 11.28 10.64 11.05 183,868 +0.10(+0.94%)
May 04, 2004 11.05 11.28 10.57 10.95 381,385 -0.18(-1.61%)
May 03, 2004 10.66 11.99 10.62 11.13 453,334 -0.15(-1.36%)
Apr 30, 2004 12.12 12.26 10.86 11.28 410,243 -0.72(-5.98%)
Apr 29, 2004 11.83 12.53 11.63 12.00 269,075 -0.26(-2.09%)
Apr 28, 2004 12.71 12.94 11.64 12.26 393,864 -0.38(-3.04%)
Apr 27, 2004 12.91 12.91 12.51 12.64 211,361 +0.01(+0.04%)
Apr 26, 2004 12.84 12.95 12.57 12.64 173,339 +0.04(+0.33%)
Apr 23, 2004 12.34 12.95 12.34 12.60 122,449 +0.07(+0.53%)
Apr 22, 2004 12.64 12.64 12.23 12.53 155,791 +0.22(+1.79%)
Apr 21, 2004 12.20 12.58 11.28 12.31 544,391 +0.09(+0.71%)
Apr 20, 2004 12.90 13.02 12.19 12.22 297,738 -0.42(-3.33%)
Apr 19, 2004 12.16 12.84 12.16 12.64 340,439 +0.25(+2.03%)
Apr 16, 2004 12.19 12.57 12.10 12.39 158,715 +0.08(+0.63%)
Apr 15, 2004 13.12 13.12 12.28 12.31 433,056 -0.28(-2.24%)
Apr 14, 2004 12.26 13.07 12.21 12.60 588,262 +0.48(+3.98%)
Apr 13, 2004 11.71 12.44 11.62 12.11 399,324 +0.23(+1.90%)
Apr 12, 2004 12.82 12.82 11.60 11.89 652,216 -0.86(-6.76%)
Apr 08, 2004 13.24 13.31 12.44 12.75 276,875 -0.37(-2.81%)
Apr 07, 2004 13.36 13.47 12.55 13.12 365,397 -0.22(-1.62%)
Apr 06, 2004 13.59 13.59 13.07 13.33 385,090 +0.08(+0.62%)
Apr 05, 2004 13.30 13.50 12.99 13.25 486,481 +0.33(+2.58%)
Apr 02, 2004 12.30 13.10 12.30 12.92 517,483 +0.87(+7.24%)
Apr 01, 2004 11.97 12.06 11.87 12.05 256,207 +0.23(+1.91%)
Mar 31, 2004 12.18 12.19 11.79 11.82 290,524 +0.03(+0.22%)
Mar 30, 2004 11.59 12.02 11.59 11.80 329,910 +0.05(+0.39%)
Mar 29, 2004 12.08 12.34 11.73 11.75 367,347 -0.07(-0.61%)
Mar 26, 2004 11.74 12.00 11.73 11.82 150,331 +0.09(+0.79%)
Mar 25, 2004 11.34 12.00 11.33 11.73 512,219 +0.18(+1.60%)
Mar 24, 2004 11.55 11.93 11.37 11.54 459,184 -0.41(-3.43%)
Mar 23, 2004 12.06 12.78 11.92 11.95 383,920 -0.27(-2.18%)
Mar 22, 2004 11.96 12.50 11.87 12.22 454,114 -0.48(-3.76%)
Mar 19, 2004 12.36 12.81 11.96 12.70 693,748 +0.13(+1.06%)
Mar 18, 2004 13.39 13.39 12.52 12.57 611,270 -0.74(-5.55%)
Mar 17, 2004 13.58 13.76 13.11 13.30 334,395 -0.01(-0.04%)
Mar 16, 2004 13.11 13.64 12.83 13.31 383,530 +0.15(+1.17%)
Mar 15, 2004 14.07 14.12 13.14 13.15 656,896 -0.85(-6.08%)
Mar 12, 2004 12.83 14.11 12.83 14.01 1,073,379 +0.99(+7.60%)
Mar 11, 2004 12.72 13.69 12.46 13.02 1,530,613 -0.63(-4.59%)
Mar 10, 2004 16.51 16.54 13.62 13.64 2,392,436 -2.12(-13.47%)
Mar 09, 2004 16.51 16.72 15.49 15.77 536,787 -0.32(-1.98%)
Mar 08, 2004 16.14 17.11 15.44 16.08 1,679,775 +0.62(+3.98%)
Mar 05, 2004 15.17 15.63 14.84 15.47 276,290 +0.06(+0.37%)
Mar 04, 2004 15.59 15.64 15.23 15.41 327,960 +0.18(+1.21%)
Mar 03, 2004 15.07 15.42 14.90 15.23 327,180 -0.05(-0.30%)
Mar 02, 2004 15.67 15.84 15.03 15.27 717,145 -0.16(-1.06%)
Mar 01, 2004 14.42 15.49 14.42 15.44 1,242,819 +1.08(+7.50%)
Feb 27, 2004 14.67 14.69 14.17 14.36 684,388 -0.25(-1.72%)
Feb 26, 2004 14.33 14.61 14.00 14.61 344,924 +0.38(+2.67%)
Feb 25, 2004 13.97 14.71 13.90 14.23 508,514 +0.07(+0.47%)
Feb 24, 2004 14.76 14.76 13.63 14.17 949,175 -0.72(-4.86%)
Feb 23, 2004 15.26 16.33 14.69 14.89 1,743,924 +0.03(+0.17%)
Feb 20, 2004 14.03 15.29 13.54 14.86 1,384,766 -0.15(-1.02%)
Feb 19, 2004 15.88 16.54 14.46 15.02 1,996,816 -1.15(-7.11%)
Feb 18, 2004 15.40 16.63 14.92 16.17 1,900,690 +1.34(+9.07%)
Feb 17, 2004 14.01 15.20 13.85 14.82 1,843,365 +1.33(+9.84%)
Feb 13, 2004 12.34 13.58 12.31 13.49 593,916 +0.46(+3.50%)
Feb 12, 2004 13.98 13.98 12.87 13.04 648,317 -0.79(-5.71%)
Feb 11, 2004 14.64 14.70 13.69 13.83 952,879 +0.14(+1.01%)
Feb 10, 2004 12.64 14.21 12.62 13.69 1,882,751 +1.08(+8.58%)
Feb 09, 2004 12.14 12.63 11.80 12.61 679,319 +0.87(+7.43%)
Feb 06, 2004 11.82 11.85 11.09 11.73 234,369 +0.44(+3.86%)
Feb 05, 2004 11.86 12.05 11.06 11.30 308,657 -0.43(-3.63%)
Feb 04, 2004 12.03 12.08 11.49 11.72 264,981 -0.09(-0.78%)
Feb 03, 2004 11.85 11.91 11.61 11.82 219,160 -0.03(-0.26%)
Feb 02, 2004 12.10 12.11 11.54 11.85 377,291 +0.42(+3.63%)
Jan 30, 2004 11.04 11.54 10.93 11.43 331,470 +0.10(+0.86%)
Jan 29, 2004 11.47 11.98 9.704 11.33 1,107,111 -0.31(-2.64%)
Jan 28, 2004 12.22 12.63 11.49 11.64 304,367 -0.76(-6.12%)
Jan 27, 2004 12.62 12.78 12.21 12.40 414,532 -0.27(-2.10%)
Jan 26, 2004 11.59 12.81 11.28 12.67 871,572 +1.06(+9.09%)
Jan 23, 2004 11.68 11.89 11.59 11.61 234,369 -0.10(-0.88%)
Jan 22, 2004 12.09 12.24 11.25 11.71 371,441 -0.25(-2.10%)
Jan 21, 2004 12.61 12.70 11.83 11.97 285,844 -0.31(-2.54%)
Jan 20, 2004 12.70 12.82 11.69 12.28 725,725 +0.24(+2.00%)
Jan 16, 2004 12.82 13.42 11.80 12.04 1,885,481 -0.34(-2.78%)
Jan 15, 2004 12.07 12.43 11.54 12.38 1,858,753 +1.35(+12.23%)
Jan 14, 2004 11.11 11.18 10.91 11.03 267,287 +0.10(+0.89%)
Jan 13, 2004 11.03 11.13 10.51 10.93 435,125 +0.15(+1.38%)
Jan 12, 2004 10.54 10.86 10.53 10.79 708,274 +0.35(+3.34%)
Jan 09, 2004 10.54 10.98 10.31 10.44 362,640 -0.29(-2.73%)
Jan 08, 2004 11.29 11.42 10.52 10.73 478,709 +0.13(+1.26%)
Jan 07, 2004 10.49 11.12 10.20 10.60 961,330 +0.40(+3.93%)
Jan 06, 2004 10.77 10.83 10.06 10.20 1,596,712 -1.09(-9.64%)
Jan 05, 2004 12.14 12.14 11.21 11.28 1,259,197 -0.25(-2.13%)
Jan 02, 2004 11.95 11.98 11.33 11.53 343,364 -0.06(-0.49%)
Dec 31, 2003 12.22 12.31 11.33 11.59 623,944 -0.30(-2.50%)
Dec 30, 2003 11.65 12.21 11.59 11.88 1,372,209 +0.35(+3.07%)
Dec 29, 2003 10.86 11.67 10.63 11.53 1,724,804 +0.75(+6.95%)
Dec 26, 2003 11.95 12.15 10.54 10.78 933,102 -1.14(-9.59%)
Dec 24, 2003 12.10 12.26 11.80 11.92 393,110 -0.23(-1.86%)
Dec 23, 2003 12.86 13.03 12.03 12.15 589,440 -0.70(-5.43%)
Dec 22, 2003 13.09 13.21 12.69 12.85 369,158 -0.10(-0.79%)
Dec 19, 2003 13.44 13.59 12.31 12.95 884,963 -0.17(-1.33%)
Dec 18, 2003 12.47 13.23 12.37 13.12 1,161,634 +1.06(+8.75%)
Dec 17, 2003 12.93 12.98 11.81 12.07 637,306 -0.88(-6.77%)
Dec 16, 2003 13.68 13.84 12.31 12.94 849,398 -0.86(-6.24%)
Dec 15, 2003 15.03 15.03 13.22 13.81 1,521,449 +0.94(+7.34%)
Dec 12, 2003 12.58 13.03 12.10 12.86 480,842 +0.86(+7.18%)
Dec 11, 2003 12.03 12.05 11.42 12.00 640,504 +0.77(+6.85%)
Dec 10, 2003 12.56 12.79 10.51 11.23 1,039,128 -1.08(-8.75%)
Dec 09, 2003 11.90 12.74 11.59 12.31 1,170,080 +0.85(+7.43%)
Dec 08, 2003 9.385 11.49 9.360 11.46 888,527 +1.97(+20.76%)
Dec 05, 2003 10.19 9.955 9.144 9.488 500,021 -0.70(-6.85%)
Dec 04, 2003 9.975 10.43 9.944 10.19 431,734 -0.28(-2.65%)
Dec 03, 2003 11.10 11.90 10.26 10.46 723,697 -1.03(-8.93%)
Dec 02, 2003 12.23 12.29 10.67 11.49 1,420,881 -0.58(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.