Skip to main content

Inter Parfums Inc (NQ: IPAR )

118.84 -0.44 (-0.37%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.719 8.791 8.344 8.580 333,030 -0.20(-2.28%)
Nov 29, 2004 8.001 9.032 7.949 8.780 1,256,272 +1.12(+14.66%)
Nov 26, 2004 7.596 7.734 7.555 7.658 46,405 +0.11(+1.43%)
Nov 24, 2004 7.339 7.683 7.293 7.549 156,766 +0.23(+3.15%)
Nov 23, 2004 7.437 7.693 7.237 7.319 144,482 -0.37(-4.80%)
Nov 22, 2004 7.529 7.872 7.437 7.688 119,719 -0.06(-0.73%)
Nov 19, 2004 8.031 8.073 7.642 7.744 195,762 -0.21(-2.58%)
Nov 18, 2004 7.621 8.073 7.606 7.949 511,049 +0.33(+4.38%)
Nov 17, 2004 7.524 7.657 7.503 7.616 125,763 +0.02(+0.20%)
Nov 16, 2004 7.565 7.652 7.437 7.601 159,495 +0.03(+0.34%)
Nov 15, 2004 7.416 7.631 7.231 7.575 279,020 +0.22(+2.93%)
Nov 12, 2004 7.180 7.405 7.026 7.360 421,162 +0.08(+1.06%)
Nov 11, 2004 7.391 7.590 6.924 7.283 485,311 -0.31(-4.05%)
Nov 10, 2004 7.565 7.590 7.283 7.590 360,912 +0.05(+0.68%)
Nov 09, 2004 6.965 7.693 6.929 7.539 598,401 +0.43(+5.98%)
Nov 08, 2004 6.770 7.160 6.667 7.113 204,926 +0.17(+2.44%)
Nov 05, 2004 6.970 6.990 6.847 6.944 178,214 +0.00(+0.00%)
Nov 04, 2004 6.744 7.037 6.616 6.944 98,271 +0.05(+0.74%)
Nov 03, 2004 7.190 7.190 6.837 6.893 126,933 -0.08(-1.10%)
Nov 02, 2004 7.047 7.047 6.821 6.970 109,970 +0.00(+0.00%)
Nov 01, 2004 7.052 7.067 6.560 6.970 166,710 +0.08(+1.15%)
Oct 29, 2004 6.949 6.954 6.795 6.890 120,694 -0.07(-0.99%)
Oct 28, 2004 6.616 6.995 6.616 6.960 149,161 +0.14(+2.03%)
Oct 27, 2004 6.698 6.821 6.621 6.821 107,825 +0.15(+2.31%)
Oct 26, 2004 6.631 6.667 6.467 6.667 95,151 +0.06(+0.85%)
Oct 25, 2004 6.749 6.749 6.493 6.611 136,877 +0.05(+0.70%)
Oct 22, 2004 6.642 6.698 6.503 6.565 107,240 -0.07(-1.08%)
Oct 21, 2004 6.549 6.693 6.483 6.636 111,920 +0.13(+2.05%)
Oct 20, 2004 6.549 6.549 6.390 6.503 118,159 +0.09(+1.44%)
Oct 19, 2004 6.334 6.529 6.334 6.411 81,112 -0.04(-0.64%)
Oct 18, 2004 6.272 6.472 6.272 6.452 76,823 +0.07(+1.04%)
Oct 15, 2004 6.467 6.478 6.303 6.385 202,781 +0.00(+0.00%)
Oct 14, 2004 6.652 6.657 6.380 6.385 236,903 +0.01(+0.08%)
Oct 13, 2004 6.354 6.739 6.354 6.380 518,458 -0.14(-2.12%)
Oct 12, 2004 6.593 6.595 6.360 6.519 144,677 -0.04(-0.55%)
Oct 11, 2004 6.329 6.575 6.329 6.554 107,630 +0.15(+2.40%)
Oct 08, 2004 6.534 6.667 6.339 6.401 106,460 -0.23(-3.41%)
Oct 07, 2004 6.539 6.662 6.390 6.626 154,231 +0.18(+2.78%)
Oct 06, 2004 6.488 6.580 6.375 6.447 80,722 -0.08(-1.18%)
Oct 05, 2004 6.529 6.657 6.426 6.524 111,725 -0.07(-1.01%)
Oct 04, 2004 6.975 7.067 6.565 6.590 222,475 -0.37(-5.38%)
Oct 01, 2004 6.975 7.160 6.770 6.965 270,635 -0.04(-0.51%)
Sep 30, 2004 6.801 7.180 6.801 7.001 288,964 +0.21(+3.02%)
Sep 29, 2004 6.247 6.821 6.247 6.795 199,272 +0.46(+7.29%)
Sep 28, 2004 6.211 6.411 6.206 6.334 176,654 -0.07(-1.04%)
Sep 27, 2004 6.385 6.631 6.195 6.401 224,619 -0.22(-3.33%)
Sep 24, 2004 6.872 6.908 6.472 6.621 279,995 -0.22(-3.15%)
Sep 23, 2004 6.590 7.001 6.580 6.837 469,908 +0.26(+3.90%)
Sep 22, 2004 6.416 6.642 6.416 6.580 226,179 -0.02(-0.23%)
Sep 21, 2004 6.585 6.806 6.539 6.595 212,726 -0.06(-0.85%)
Sep 20, 2004 6.211 6.862 6.170 6.652 328,740 +0.42(+6.75%)
Sep 17, 2004 6.698 6.847 6.216 6.231 309,047 -0.38(-5.74%)
Sep 16, 2004 6.672 6.898 6.539 6.611 198,882 -0.15(-2.27%)
Sep 15, 2004 7.016 7.174 6.636 6.765 546,146 -0.05(-0.75%)
Sep 14, 2004 6.113 6.995 6.077 6.816 805,863 +0.77(+12.72%)
Sep 13, 2004 5.995 6.252 5.960 6.047 171,194 +0.09(+1.46%)
Sep 10, 2004 5.918 6.052 5.852 5.960 280,817 -0.07(-1.11%)
Sep 09, 2004 6.129 6.175 5.949 6.026 405,758 +0.21(+3.62%)
Sep 08, 2004 5.960 6.252 5.806 5.816 324,646 -0.32(-5.18%)
Sep 07, 2004 6.083 6.319 6.026 6.134 220,581 +0.03(+0.42%)
Sep 03, 2004 6.385 6.615 6.093 6.108 177,629 -0.23(-3.56%)
Sep 02, 2004 6.631 6.667 6.303 6.334 140,192 -0.16(-2.45%)
Sep 01, 2004 6.154 6.872 6.154 6.493 232,614 +0.18(+2.84%)
Aug 31, 2004 6.565 6.565 6.175 6.313 86,572 -0.22(-3.30%)
Aug 30, 2004 6.062 6.554 6.062 6.529 102,755 +0.35(+5.64%)
Aug 27, 2004 6.360 6.360 6.031 6.180 67,074 +0.09(+1.43%)
Aug 26, 2004 6.160 6.283 6.077 6.093 107,045 -0.16(-2.62%)
Aug 25, 2004 6.160 6.406 6.160 6.257 72,728 +0.05(+0.83%)
Aug 24, 2004 6.319 6.647 6.154 6.206 135,707 -0.24(-3.74%)
Aug 23, 2004 6.662 6.688 6.319 6.447 133,381 +0.12(+1.86%)
Aug 20, 2004 6.354 6.667 6.303 6.329 206,402 +0.02(+0.24%)
Aug 19, 2004 6.411 6.478 6.283 6.313 124,593 -0.17(-2.69%)
Aug 18, 2004 6.211 6.508 6.211 6.488 166,517 -0.06(-0.86%)
Aug 17, 2004 6.539 6.698 6.329 6.544 265,956 -0.11(-1.62%)
Aug 16, 2004 7.221 7.221 6.539 6.652 338,879 -0.36(-5.19%)
Aug 13, 2004 6.631 7.093 6.329 7.016 279,020 +0.28(+4.19%)
Aug 12, 2004 7.216 7.431 6.631 6.734 380,216 -0.95(-12.35%)
Aug 11, 2004 7.436 7.719 7.283 7.683 158,520 +0.28(+3.74%)
Aug 10, 2004 7.026 7.411 6.924 7.406 113,674 +0.51(+7.36%)
Aug 09, 2004 7.180 7.190 6.872 6.898 220,343 -0.34(-4.75%)
Aug 06, 2004 7.678 7.683 7.242 7.242 174,899 -0.44(-5.74%)
Aug 05, 2004 7.703 7.878 7.616 7.683 118,354 -0.16(-2.09%)
Aug 04, 2004 7.816 7.888 7.601 7.847 129,078 -0.10(-1.29%)
Aug 03, 2004 8.329 8.329 7.816 7.949 205,611 -0.29(-3.49%)
Aug 02, 2004 8.283 8.529 8.206 8.237 114,454 -0.32(-3.77%)
Jul 30, 2004 8.267 8.796 8.047 8.560 185,623 +0.33(+4.05%)
Jul 29, 2004 8.247 8.406 8.103 8.226 148,381 -0.09(-1.11%)
Jul 28, 2004 8.410 8.410 8.108 8.319 189,523 -0.06(-0.67%)
Jul 27, 2004 7.949 8.390 7.801 8.375 171,584 +0.25(+3.03%)
Jul 26, 2004 8.242 8.324 7.985 8.129 173,339 -0.37(-4.35%)
Jul 23, 2004 8.847 9.216 8.283 8.498 342,389 -0.67(-7.33%)
Jul 22, 2004 9.411 9.411 8.667 9.170 317,626 +0.02(+0.22%)
Jul 21, 2004 8.683 9.370 8.683 9.150 343,169 +0.28(+3.12%)
Jul 20, 2004 9.714 9.714 8.821 8.873 346,679 -0.72(-7.49%)
Jul 19, 2004 9.627 9.852 9.339 9.591 346,094 +0.13(+1.41%)
Jul 16, 2004 8.924 9.575 8.924 9.457 376,511 +0.64(+7.27%)
Jul 15, 2004 8.837 8.960 8.749 8.816 238,658 -0.22(-2.44%)
Jul 14, 2004 9.109 9.221 8.950 9.037 258,936 -0.40(-4.24%)
Jul 13, 2004 9.355 9.616 9.170 9.437 405,173 +0.27(+2.91%)
Jul 12, 2004 8.591 9.232 8.591 9.170 310,607 +0.49(+5.67%)
Jul 09, 2004 8.267 8.678 8.267 8.678 291,303 +0.31(+3.68%)
Jul 08, 2004 8.693 8.791 8.308 8.370 354,088 -0.49(-5.50%)
Jul 07, 2004 8.519 9.006 8.519 8.857 341,219 +0.24(+2.74%)
Jul 06, 2004 8.980 9.206 8.493 8.621 834,525 -0.68(-7.28%)
Jul 02, 2004 10.82 10.82 9.216 9.298 901,989 -1.47(-13.63%)
Jul 01, 2004 10.64 10.87 10.51 10.77 121,279 +0.07(+0.67%)
Jun 30, 2004 10.94 10.99 10.67 10.69 176,654 -0.10(-0.95%)
Jun 29, 2004 10.98 11.02 10.77 10.80 117,184 -0.03(-0.28%)
Jun 28, 2004 11.06 11.15 10.77 10.83 273,755 -0.03(-0.24%)
Jun 25, 2004 10.60 10.94 10.60 10.85 374,951 +0.12(+1.15%)
Jun 24, 2004 10.98 10.98 10.62 10.73 208,046 -0.16(-1.51%)
Jun 23, 2004 10.98 10.98 10.67 10.89 193,032 +0.02(+0.14%)
Jun 22, 2004 11.37 11.44 10.62 10.88 215,065 -0.21(-1.85%)
Jun 21, 2004 11.46 11.46 11.03 11.08 162,810 -0.26(-2.26%)
Jun 18, 2004 11.05 11.38 10.86 11.34 181,138 +0.15(+1.38%)
Jun 17, 2004 11.40 11.40 11.06 11.19 74,873 -0.10(-0.91%)
Jun 16, 2004 10.82 11.33 10.81 11.29 173,924 +0.39(+3.63%)
Jun 15, 2004 11.29 11.48 10.80 10.89 396,399 -0.39(-3.50%)
Jun 14, 2004 12.08 12.45 11.28 11.29 474,392 -0.98(-7.99%)
Jun 10, 2004 12.78 12.79 12.13 12.27 117,574 -0.10(-0.79%)
Jun 09, 2004 12.05 12.82 11.93 12.37 288,379 +0.19(+1.60%)
Jun 08, 2004 12.73 12.73 12.09 12.17 255,037 -0.44(-3.50%)
Jun 07, 2004 12.65 12.85 12.31 12.61 174,119 +0.14(+1.15%)
Jun 04, 2004 12.91 12.97 12.44 12.47 165,150 -0.27(-2.13%)
Jun 03, 2004 12.49 12.82 12.48 12.74 130,443 -0.11(-0.88%)
Jun 02, 2004 13.04 13.04 12.54 12.85 135,902 +0.05(+0.40%)
Jun 01, 2004 13.01 13.07 12.59 12.80 302,223 -0.11(-0.83%)
May 28, 2004 12.86 13.06 12.61 12.91 151,111 +0.14(+1.08%)
May 27, 2004 13.08 13.17 12.49 12.77 195,372 -0.17(-1.35%)
May 26, 2004 12.75 13.06 12.44 12.94 486,481 +0.41(+3.23%)
May 25, 2004 11.71 12.75 11.71 12.54 439,685 +0.66(+5.52%)
May 24, 2004 11.89 12.05 11.51 11.88 197,907 +0.45(+3.90%)
May 21, 2004 11.74 11.79 11.28 11.44 68,828 -0.10(-0.85%)
May 20, 2004 11.88 11.88 11.47 11.53 114,844 -0.11(-0.93%)
May 19, 2004 11.62 12.01 11.61 11.64 226,179 +0.24(+2.07%)
May 18, 2004 11.00 11.70 11.00 11.41 261,471 +0.28(+2.54%)
May 17, 2004 11.57 11.69 10.85 11.12 220,330 -0.49(-4.20%)
May 14, 2004 11.24 11.90 11.24 11.61 233,004 +0.16(+1.43%)
May 13, 2004 12.15 12.15 11.45 11.45 173,144 -0.29(-2.49%)
May 12, 2004 12.20 12.20 10.84 11.74 346,094 -0.07(-0.61%)
May 11, 2004 10.68 12.04 10.56 11.81 698,622 +1.39(+13.39%)
May 10, 2004 10.56 10.90 10.13 10.42 302,028 -0.32(-2.96%)
May 07, 2004 10.31 11.20 10.31 10.73 261,861 +0.36(+3.46%)
May 06, 2004 11.17 11.17 10.27 10.38 402,834 -0.68(-6.13%)
May 05, 2004 11.21 11.28 10.64 11.05 183,868 +0.10(+0.94%)
May 04, 2004 11.05 11.28 10.57 10.95 381,385 -0.18(-1.61%)
May 03, 2004 10.66 11.99 10.62 11.13 453,334 -0.15(-1.36%)
Apr 30, 2004 12.12 12.26 10.86 11.28 410,243 -0.72(-5.98%)
Apr 29, 2004 11.83 12.53 11.63 12.00 269,075 -0.26(-2.09%)
Apr 28, 2004 12.71 12.94 11.64 12.26 393,864 -0.38(-3.04%)
Apr 27, 2004 12.91 12.91 12.51 12.64 211,361 +0.01(+0.04%)
Apr 26, 2004 12.84 12.95 12.57 12.64 173,339 +0.04(+0.33%)
Apr 23, 2004 12.34 12.95 12.34 12.60 122,449 +0.07(+0.53%)
Apr 22, 2004 12.64 12.64 12.23 12.53 155,791 +0.22(+1.79%)
Apr 21, 2004 12.20 12.58 11.28 12.31 544,391 +0.09(+0.71%)
Apr 20, 2004 12.90 13.02 12.19 12.22 297,738 -0.42(-3.33%)
Apr 19, 2004 12.16 12.84 12.16 12.64 340,439 +0.25(+2.03%)
Apr 16, 2004 12.19 12.57 12.10 12.39 158,715 +0.08(+0.63%)
Apr 15, 2004 13.12 13.12 12.28 12.31 433,056 -0.28(-2.24%)
Apr 14, 2004 12.26 13.07 12.21 12.60 588,262 +0.48(+3.98%)
Apr 13, 2004 11.71 12.44 11.62 12.11 399,324 +0.23(+1.90%)
Apr 12, 2004 12.82 12.82 11.60 11.89 652,216 -0.86(-6.76%)
Apr 08, 2004 13.24 13.31 12.44 12.75 276,875 -0.37(-2.81%)
Apr 07, 2004 13.36 13.47 12.55 13.12 365,397 -0.22(-1.62%)
Apr 06, 2004 13.59 13.59 13.07 13.33 385,090 +0.08(+0.62%)
Apr 05, 2004 13.30 13.50 12.99 13.25 486,481 +0.33(+2.58%)
Apr 02, 2004 12.30 13.10 12.30 12.92 517,483 +0.87(+7.24%)
Apr 01, 2004 11.97 12.06 11.87 12.05 256,207 +0.23(+1.91%)
Mar 31, 2004 12.18 12.19 11.79 11.82 290,524 +0.03(+0.22%)
Mar 30, 2004 11.59 12.02 11.59 11.80 329,910 +0.05(+0.39%)
Mar 29, 2004 12.08 12.34 11.73 11.75 367,347 -0.07(-0.61%)
Mar 26, 2004 11.74 12.00 11.73 11.82 150,331 +0.09(+0.79%)
Mar 25, 2004 11.34 12.00 11.33 11.73 512,219 +0.18(+1.60%)
Mar 24, 2004 11.55 11.93 11.37 11.54 459,184 -0.41(-3.43%)
Mar 23, 2004 12.06 12.78 11.92 11.95 383,920 -0.27(-2.18%)
Mar 22, 2004 11.96 12.50 11.87 12.22 454,114 -0.48(-3.76%)
Mar 19, 2004 12.36 12.81 11.96 12.70 693,748 +0.13(+1.06%)
Mar 18, 2004 13.39 13.39 12.52 12.57 611,270 -0.74(-5.55%)
Mar 17, 2004 13.58 13.76 13.11 13.30 334,395 -0.01(-0.04%)
Mar 16, 2004 13.11 13.64 12.83 13.31 383,530 +0.15(+1.17%)
Mar 15, 2004 14.07 14.12 13.14 13.15 656,896 -0.85(-6.08%)
Mar 12, 2004 12.83 14.11 12.83 14.01 1,073,379 +0.99(+7.60%)
Mar 11, 2004 12.72 13.69 12.46 13.02 1,530,613 -0.63(-4.59%)
Mar 10, 2004 16.51 16.54 13.62 13.64 2,392,436 -2.12(-13.47%)
Mar 09, 2004 16.51 16.72 15.49 15.77 536,787 -0.32(-1.98%)
Mar 08, 2004 16.14 17.11 15.44 16.08 1,679,775 +0.62(+3.98%)
Mar 05, 2004 15.17 15.63 14.84 15.47 276,290 +0.06(+0.37%)
Mar 04, 2004 15.59 15.64 15.23 15.41 327,960 +0.18(+1.21%)
Mar 03, 2004 15.07 15.42 14.90 15.23 327,180 -0.05(-0.30%)
Mar 02, 2004 15.67 15.84 15.03 15.27 717,145 -0.16(-1.06%)
Mar 01, 2004 14.42 15.49 14.42 15.44 1,242,819 +1.08(+7.50%)
Feb 27, 2004 14.67 14.69 14.17 14.36 684,388 -0.25(-1.72%)
Feb 26, 2004 14.33 14.61 14.00 14.61 344,924 +0.38(+2.67%)
Feb 25, 2004 13.97 14.71 13.90 14.23 508,514 +0.07(+0.47%)
Feb 24, 2004 14.76 14.76 13.63 14.17 949,175 -0.72(-4.86%)
Feb 23, 2004 15.26 16.33 14.69 14.89 1,743,924 +0.03(+0.17%)
Feb 20, 2004 14.03 15.29 13.54 14.86 1,384,766 -0.15(-1.02%)
Feb 19, 2004 15.88 16.54 14.46 15.02 1,996,816 -1.15(-7.11%)
Feb 18, 2004 15.40 16.63 14.92 16.17 1,900,690 +1.34(+9.07%)
Feb 17, 2004 14.01 15.20 13.85 14.82 1,843,365 +1.33(+9.84%)
Feb 13, 2004 12.34 13.58 12.31 13.49 593,916 +0.46(+3.50%)
Feb 12, 2004 13.98 13.98 12.87 13.04 648,317 -0.79(-5.71%)
Feb 11, 2004 14.64 14.70 13.69 13.83 952,879 +0.14(+1.01%)
Feb 10, 2004 12.64 14.21 12.62 13.69 1,882,751 +1.08(+8.58%)
Feb 09, 2004 12.14 12.63 11.80 12.61 679,319 +0.87(+7.43%)
Feb 06, 2004 11.82 11.85 11.09 11.73 234,369 +0.44(+3.86%)
Feb 05, 2004 11.86 12.05 11.06 11.30 308,657 -0.43(-3.63%)
Feb 04, 2004 12.03 12.08 11.49 11.72 264,981 -0.09(-0.78%)
Feb 03, 2004 11.85 11.91 11.61 11.82 219,160 -0.03(-0.26%)
Feb 02, 2004 12.10 12.11 11.54 11.85 377,291 +0.42(+3.63%)
Jan 30, 2004 11.04 11.54 10.93 11.43 331,470 +0.10(+0.86%)
Jan 29, 2004 11.47 11.98 9.704 11.33 1,107,111 -0.31(-2.64%)
Jan 28, 2004 12.22 12.63 11.49 11.64 304,367 -0.76(-6.12%)
Jan 27, 2004 12.62 12.78 12.21 12.40 414,532 -0.27(-2.10%)
Jan 26, 2004 11.59 12.81 11.28 12.67 871,572 +1.06(+9.09%)
Jan 23, 2004 11.68 11.89 11.59 11.61 234,369 -0.10(-0.88%)
Jan 22, 2004 12.09 12.24 11.25 11.71 371,441 -0.25(-2.10%)
Jan 21, 2004 12.61 12.70 11.83 11.97 285,844 -0.31(-2.54%)
Jan 20, 2004 12.70 12.82 11.69 12.28 725,725 +0.24(+2.00%)
Jan 16, 2004 12.82 13.42 11.80 12.04 1,885,481 -0.34(-2.78%)
Jan 15, 2004 12.07 12.43 11.54 12.38 1,858,753 +1.35(+12.23%)
Jan 14, 2004 11.11 11.18 10.91 11.03 267,287 +0.10(+0.89%)
Jan 13, 2004 11.03 11.13 10.51 10.93 435,125 +0.15(+1.38%)
Jan 12, 2004 10.54 10.86 10.53 10.79 708,274 +0.35(+3.34%)
Jan 09, 2004 10.54 10.98 10.31 10.44 362,640 -0.29(-2.73%)
Jan 08, 2004 11.29 11.42 10.52 10.73 478,709 +0.13(+1.26%)
Jan 07, 2004 10.49 11.12 10.20 10.60 961,330 +0.40(+3.93%)
Jan 06, 2004 10.77 10.83 10.06 10.20 1,596,712 -1.09(-9.64%)
Jan 05, 2004 12.14 12.14 11.21 11.28 1,259,197 -0.25(-2.13%)
Jan 02, 2004 11.95 11.98 11.33 11.53 343,364 -0.06(-0.49%)
Dec 31, 2003 12.22 12.31 11.33 11.59 623,944 -0.30(-2.50%)
Dec 30, 2003 11.65 12.21 11.59 11.88 1,372,209 +0.35(+3.07%)
Dec 29, 2003 10.86 11.67 10.63 11.53 1,724,804 +0.75(+6.95%)
Dec 26, 2003 11.95 12.15 10.54 10.78 933,102 -1.14(-9.59%)
Dec 24, 2003 12.10 12.26 11.80 11.92 393,110 -0.23(-1.86%)
Dec 23, 2003 12.86 13.03 12.03 12.15 589,440 -0.70(-5.43%)
Dec 22, 2003 13.09 13.21 12.69 12.85 369,158 -0.10(-0.79%)
Dec 19, 2003 13.44 13.59 12.31 12.95 884,963 -0.17(-1.33%)
Dec 18, 2003 12.47 13.23 12.37 13.12 1,161,634 +1.06(+8.75%)
Dec 17, 2003 12.93 12.98 11.81 12.07 637,306 -0.88(-6.77%)
Dec 16, 2003 13.68 13.84 12.31 12.94 849,398 -0.86(-6.24%)
Dec 15, 2003 15.03 15.03 13.22 13.81 1,521,449 +0.94(+7.34%)
Dec 12, 2003 12.58 13.03 12.10 12.86 480,842 +0.86(+7.18%)
Dec 11, 2003 12.03 12.05 11.42 12.00 640,504 +0.77(+6.85%)
Dec 10, 2003 12.56 12.79 10.51 11.23 1,039,128 -1.08(-8.75%)
Dec 09, 2003 11.90 12.74 11.59 12.31 1,170,080 +0.85(+7.43%)
Dec 08, 2003 9.385 11.49 9.360 11.46 888,527 +1.97(+20.76%)
Dec 05, 2003 10.19 9.955 9.144 9.488 500,021 -0.70(-6.85%)
Dec 04, 2003 9.975 10.43 9.944 10.19 431,734 -0.28(-2.65%)
Dec 03, 2003 11.10 11.90 10.26 10.46 723,697 -1.03(-8.93%)
Dec 02, 2003 12.23 12.29 10.67 11.49 1,420,881 -0.58(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.