Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.490 6.800 6.420 6.590 2,200 +0.25(+4.00%)
Nov 29, 2018 6.380 6.500 6.317 6.336 4,442 -0.06(-0.99%)
Nov 28, 2018 6.340 6.400 6.228 6.400 9,087 +0.17(+2.73%)
Nov 27, 2018 6.140 6.242 6.140 6.230 10,914 +0.13(+2.13%)
Nov 26, 2018 6.495 6.495 5.733 6.100 148,971 -0.27(-4.24%)
Nov 23, 2018 6.370 6.370 6.370 6.370 1,000 -0.13(-2.00%)
Nov 21, 2018 6.500 6.500 6.500 0 +0.23(+3.67%)
Nov 20, 2018 6.497 6.582 6.250 6.270 33,899 -0.41(-6.14%)
Nov 19, 2018 6.770 6.770 6.410 6.680 14,351 -0.02(-0.30%)
Nov 16, 2018 6.650 6.820 6.550 6.700 22,500 -0.01(-0.15%)
Nov 15, 2018 6.730 6.840 6.710 6.710 9,583 -0.11(-1.68%)
Nov 14, 2018 6.930 6.930 6.701 6.825 16,075 -0.15(-2.08%)
Nov 13, 2018 7.010 7.079 6.860 6.970 9,679 -0.05(-0.71%)
Nov 12, 2018 7.100 7.121 7.020 7.020 15,357 -0.18(-2.50%)
Nov 09, 2018 7.190 7.220 7.190 7.200 8,700 +0.00(+0.00%)
Nov 08, 2018 7.180 7.200 7.150 7.200 4,748 +0.10(+1.41%)
Nov 07, 2018 7.150 7.150 7.100 2,585 -0.05(-0.70%)
Nov 06, 2018 7.150 7.150 7.150 83 +0.00(+0.00%)
Nov 05, 2018 7.100 7.310 7.100 7.150 968 -0.01(-0.14%)
Nov 02, 2018 7.230 7.270 7.150 7.160 3,200 -0.08(-1.15%)
Nov 01, 2018 7.244 7.244 7.244 7.244 554 +0.14(+2.02%)
Oct 31, 2018 7.500 7.502 7.100 7.100 3,741 -0.17(-2.34%)
Oct 30, 2018 7.330 7.360 7.250 7.270 7,103 -0.01(-0.14%)
Oct 29, 2018 7.510 7.510 7.260 7.280 3,566 +0.02(+0.28%)
Oct 26, 2018 7.540 7.570 7.260 7.260 4,100 -0.04(-0.55%)
Oct 25, 2018 7.770 7.790 7.290 7.300 11,701 -0.07(-0.95%)
Oct 24, 2018 7.310 7.453 7.310 7.370 5,664 +0.05(+0.68%)
Oct 23, 2018 7.560 7.560 7.300 7.320 4,347 -0.32(-4.19%)
Oct 22, 2018 7.600 7.750 7.560 7.640 2,237 +0.10(+1.33%)
Oct 19, 2018 7.800 7.800 7.510 7.540 3,000 -0.25(-3.21%)
Oct 18, 2018 7.830 7.830 7.450 7.790 13,712 +0.06(+0.78%)
Oct 17, 2018 8.000 8.011 7.510 7.730 36,364 +0.47(+6.47%)
Oct 16, 2018 7.190 7.260 6.790 7.260 41,261 +0.19(+2.71%)
Oct 15, 2018 7.218 7.237 6.850 7.068 10,952 -0.21(-2.91%)
Oct 12, 2018 7.273 7.315 7.200 7.280 7,200 +0.04(+0.62%)
Oct 11, 2018 7.280 7.322 7.170 7.235 13,048 +0.04(+0.49%)
Oct 10, 2018 7.300 7.380 7.200 7.200 16,046 +0.00(+0.00%)
Oct 09, 2018 7.260 7.320 7.200 7.200 5,553 +0.19(+2.71%)
Oct 08, 2018 7.350 7.350 7.010 7.010 1,870 -0.29(-3.97%)
Oct 05, 2018 7.300 7.340 7.300 7.300 3,700 +0.06(+0.80%)
Oct 04, 2018 7.261 7.290 7.170 7.242 3,042 -0.10(-1.34%)
Oct 03, 2018 7.190 7.350 7.190 7.340 7,452 -0.05(-0.68%)
Oct 02, 2018 7.400 7.400 7.100 7.390 30,612 -0.30(-3.88%)
Oct 01, 2018 7.560 7.700 7.560 7.688 547 +0.34(+4.60%)
Sep 28, 2018 7.400 7.750 7.350 7.350 2,100 -0.10(-1.34%)
Sep 27, 2018 7.657 7.657 7.450 7.450 2,844 +0.10(+1.36%)
Sep 26, 2018 7.450 7.450 7.350 7.350 4,953 +0.00(+0.00%)
Sep 25, 2018 7.600 7.600 7.350 7.350 21,567 -0.22(-2.91%)
Sep 24, 2018 7.402 7.612 7.400 7.570 8,656 +0.07(+0.93%)
Sep 21, 2018 7.550 7.550 7.450 7.500 9,800 -0.01(-0.20%)
Sep 20, 2018 7.450 7.702 7.450 7.515 1,443 +0.06(+0.87%)
Sep 19, 2018 7.450 7.450 7.450 7.450 393 -0.05(-0.67%)
Sep 18, 2018 7.450 7.500 7.450 7.500 1,311 +0.05(+0.67%)
Sep 17, 2018 7.650 7.650 7.450 7.450 2,017 -0.05(-0.67%)
Sep 14, 2018 7.500 7.650 7.500 7.500 1,200 -0.05(-0.66%)
Sep 13, 2018 7.500 7.650 7.500 7.550 671 -0.14(-1.76%)
Sep 12, 2018 7.450 7.700 7.450 7.685 1,355 +0.24(+3.16%)
Sep 11, 2018 7.800 7.800 7.450 7.450 1,457 -0.05(-0.67%)
Sep 10, 2018 7.450 7.500 7.450 7.500 708 -0.05(-0.66%)
Sep 07, 2018 7.700 7.700 7.450 7.550 600 +0.05(+0.67%)
Sep 06, 2018 7.516 7.634 7.500 7.500 3,187 -0.20(-2.60%)
Sep 05, 2018 7.600 7.700 7.600 7.700 4,991 +0.10(+1.32%)
Sep 04, 2018 7.550 7.700 7.550 7.600 7,004 +0.00(+0.00%)
Aug 31, 2018 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 30, 2018 7.670 7.700 7.600 7.600 25,852 -0.20(-2.56%)
Aug 29, 2018 7.550 7.800 7.550 7.800 789 +0.15(+1.96%)
Aug 28, 2018 7.700 7.700 7.650 7.650 2,732 -0.05(-0.65%)
Aug 27, 2018 7.700 7.800 7.700 7.700 8,365 +0.05(+0.65%)
Aug 24, 2018 7.650 7.650 7.620 7.650 600 +0.00(+0.00%)
Aug 23, 2018 7.650 7.650 7.650 7.650 270 +0.03(+0.36%)
Aug 22, 2018 7.800 7.800 7.623 7.623 608 +0.02(+0.30%)
Aug 21, 2018 7.700 7.700 7.600 7.600 531 -0.08(-1.00%)
Aug 20, 2018 7.676 7.676 7.676 7.676 343 +0.08(+1.01%)
Aug 17, 2018 7.580 7.750 7.580 7.600 1,500 -0.02(-0.29%)
Aug 16, 2018 7.622 7.622 7.622 7.622 1,059 -0.05(-0.70%)
Aug 15, 2018 7.750 7.750 7.638 7.676 1,729 -0.02(-0.32%)
Aug 14, 2018 7.750 7.750 7.700 7.700 906 -0.05(-0.65%)
Aug 13, 2018 7.752 7.752 7.750 51 +0.00(+0.00%)
Aug 10, 2018 7.750 7.750 7.750 7.750 100 +0.05(+0.65%)
Aug 09, 2018 7.550 7.700 7.550 7.700 714 -0.10(-1.28%)
Aug 08, 2018 7.800 7.800 7.800 7.800 615 -0.05(-0.64%)
Aug 07, 2018 7.850 7.850 7.850 7.850 1,205 +0.00(+0.00%)
Aug 06, 2018 7.770 7.987 7.700 7.850 3,952 +0.14(+1.82%)
Aug 03, 2018 7.800 7.850 7.500 7.710 6,400 -0.09(-1.15%)
Aug 02, 2018 7.800 7.800 7.746 7.800 2,663 +0.00(+0.00%)
Aug 01, 2018 7.989 7.989 7.800 7.800 2,731 +0.00(+0.00%)
Jul 31, 2018 8.010 8.010 7.750 7.800 3,755 +0.05(+0.65%)
Jul 30, 2018 7.650 7.850 7.650 7.750 3,871 -0.05(-0.64%)
Jul 27, 2018 7.800 7.800 7.780 7.800 2,600 +0.20(+2.63%)
Jul 26, 2018 7.800 7.800 7.500 7.600 7,579 -0.15(-1.94%)
Jul 25, 2018 7.750 7.750 7.735 7.750 592 +0.15(+1.97%)
Jul 24, 2018 7.800 7.800 7.550 7.600 2,455 -0.24(-3.06%)
Jul 20, 2018 7.840 7.840 7.840 101 -0.06(-0.76%)
Jul 19, 2018 7.750 8.045 7.750 7.900 2,097 +0.10(+1.28%)
Jul 18, 2018 7.768 7.800 7.700 7.800 1,957 +0.05(+0.65%)
Jul 17, 2018 7.849 7.849 7.750 7.750 5,815 -0.17(-2.12%)
Jul 16, 2018 7.501 7.918 7.501 7.918 493 +0.14(+1.74%)
Jul 13, 2018 7.690 7.783 7.665 7.783 2,046 +0.18(+2.40%)
Jul 12, 2018 7.590 7.600 7.590 7.600 820 +0.00(+0.00%)
Jul 11, 2018 7.400 7.744 7.400 7.600 7,856 +0.05(+0.66%)
Jul 10, 2018 7.737 7.800 7.550 7.550 982 -0.25(-3.21%)
Jul 09, 2018 7.800 7.800 7.800 7.800 2,789 +0.23(+2.99%)
Jul 06, 2018 7.574 7.574 7.574 7.574 222 -0.03(-0.35%)
Jul 05, 2018 7.541 7.600 7.522 7.600 1,049 +0.00(+0.00%)
Jul 02, 2018 7.600 7.600 7.600 0 -0.20(-2.56%)
Jun 29, 2018 7.700 7.827 7.700 7.800 933 +0.00(+0.00%)
Jun 28, 2018 7.650 7.800 7.610 7.800 7,130 +0.15(+1.96%)
Jun 27, 2018 7.679 7.750 7.500 7.650 12,965 -0.08(-1.01%)
Jun 26, 2018 7.900 7.900 7.728 7.728 952 +0.03(+0.36%)
Jun 22, 2018 7.700 7.700 7.700 105 +0.00(+0.00%)
Jun 21, 2018 7.650 7.700 7.646 7.700 5,608 +0.00(+0.00%)
Jun 20, 2018 7.700 7.700 7.678 7.700 668 +0.10(+1.32%)
Jun 19, 2018 7.950 7.950 7.600 7.600 9,355 -0.10(-1.30%)
Jun 18, 2018 7.825 7.825 7.628 7.700 10,297 +0.00(+0.00%)
Jun 15, 2018 7.790 7.790 7.700 7.700 8,929 +0.02(+0.27%)
Jun 14, 2018 7.600 7.699 7.538 7.679 7,254 +0.03(+0.38%)
Jun 13, 2018 7.750 7.750 7.550 7.650 11,196 -0.09(-1.23%)
Jun 12, 2018 7.550 7.750 7.350 7.745 17,648 +0.20(+2.58%)
Jun 11, 2018 7.300 7.550 7.300 7.550 2,210 +0.20(+2.72%)
Jun 08, 2018 7.500 7.600 7.350 7.350 7,028 -0.15(-2.00%)
Jun 07, 2018 7.450 7.550 7.400 7.500 28,643 +0.05(+0.67%)
Jun 06, 2018 7.600 7.732 7.415 7.450 7,660 -0.25(-3.25%)
Jun 05, 2018 7.600 7.950 7.550 7.700 4,885 +0.15(+1.99%)
Jun 04, 2018 7.500 7.550 7.462 7.550 2,526 +0.20(+2.72%)
Jun 01, 2018 7.436 7.449 7.350 7.350 1,337 +0.05(+0.68%)
May 31, 2018 7.550 7.616 7.300 7.300 5,045 -0.25(-3.31%)
May 30, 2018 7.638 7.700 7.500 7.550 3,366 -0.05(-0.66%)
May 29, 2018 7.650 7.650 7.372 7.600 3,244 -0.10(-1.30%)
May 25, 2018 7.700 7.700 7.700 0 +0.10(+1.32%)
May 24, 2018 7.550 7.600 7.550 7.600 1,502 +0.15(+2.01%)
May 23, 2018 7.700 7.700 7.300 7.450 15,996 -0.30(-3.87%)
May 22, 2018 7.750 7.838 7.750 7.750 4,321 -0.10(-1.27%)
May 21, 2018 7.900 7.900 7.850 7.850 1,820 +0.05(+0.64%)
May 18, 2018 7.850 7.855 7.750 7.800 5,899 -0.02(-0.20%)
May 17, 2018 7.800 7.850 7.700 7.816 23,324 +0.02(+0.21%)
May 16, 2018 7.850 7.900 7.800 7.800 1,384 -0.05(-0.64%)
May 15, 2018 7.864 7.864 7.800 7.850 5,043 -0.05(-0.63%)
May 14, 2018 7.900 7.973 7.500 7.900 23,583 +0.00(+0.00%)
May 11, 2018 8.000 8.000 7.900 7.900 19,529 +0.05(+0.64%)
May 10, 2018 7.400 7.850 7.400 7.850 10,634 +0.40(+5.37%)
May 09, 2018 7.500 7.600 7.300 7.450 21,168 +0.05(+0.68%)
May 08, 2018 7.400 7.450 7.350 7.400 12,515 -0.05(-0.67%)
May 07, 2018 7.400 7.450 7.310 7.450 47,844 +0.20(+2.76%)
May 04, 2018 7.450 7.450 7.250 7.250 8,893 -0.16(-2.22%)
May 03, 2018 7.400 7.450 7.400 7.415 2,444 -0.09(-1.14%)
May 02, 2018 7.400 7.634 7.400 7.500 13,022 +0.10(+1.35%)
May 01, 2018 7.350 7.400 7.100 7.400 15,779 +0.10(+1.37%)
Apr 30, 2018 7.250 7.550 7.232 7.300 20,339 -0.02(-0.22%)
Apr 27, 2018 7.350 7.550 7.300 7.316 19,783 -0.13(-1.80%)
Apr 26, 2018 7.500 7.500 7.225 7.450 16,907 +0.05(+0.68%)
Apr 25, 2018 7.350 7.401 7.350 7.400 879 +0.00(+0.00%)
Apr 24, 2018 7.500 7.500 7.400 7.400 1,332 -0.22(-2.84%)
Apr 23, 2018 7.450 7.631 7.450 7.616 598 +0.12(+1.55%)
Apr 20, 2018 7.523 7.600 7.500 7.500 1,107 -0.15(-1.96%)
Apr 19, 2018 7.550 7.650 7.550 7.650 428 +0.15(+2.00%)
Apr 18, 2018 7.550 7.650 7.500 7.500 19,417 -0.10(-1.32%)
Apr 17, 2018 7.350 7.652 7.350 7.600 4,848 +0.20(+2.70%)
Apr 16, 2018 7.200 7.499 7.200 7.400 17,914 +0.15(+2.07%)
Apr 13, 2018 7.250 7.300 7.150 7.250 17,317 -0.05(-0.68%)
Apr 12, 2018 7.250 7.350 7.250 7.300 15,189 -0.05(-0.68%)
Apr 11, 2018 7.200 7.350 7.200 7.350 3,096 +0.02(+0.30%)
Apr 10, 2018 7.100 7.350 7.100 7.328 6,554 +0.17(+2.41%)
Apr 09, 2018 7.150 7.180 7.051 7.156 3,503 -0.02(-0.34%)
Apr 06, 2018 7.149 7.200 7.143 7.180 5,659 +0.08(+1.13%)
Apr 05, 2018 7.250 7.250 7.100 7.100 4,694 -0.10(-1.39%)
Apr 04, 2018 7.200 7.286 7.200 7.200 1,585 -0.10(-1.37%)
Apr 03, 2018 7.100 7.400 7.000 7.300 15,792 +0.33(+4.66%)
Apr 02, 2018 7.000 7.150 6.950 6.975 5,783 -0.13(-1.76%)
Mar 29, 2018 7.100 7.100 7.100 0 -0.15(-2.07%)
Mar 28, 2018 7.350 7.350 7.075 7.250 35,777 +0.00(+0.00%)
Mar 27, 2018 7.400 7.400 7.250 7.250 2,179 -0.20(-2.68%)
Mar 26, 2018 7.600 7.600 7.350 7.450 4,515 +0.05(+0.68%)
Mar 23, 2018 7.400 7.400 7.302 7.400 11,198 +0.10(+1.37%)
Mar 22, 2018 7.300 7.300 7.300 7.300 262 -0.10(-1.41%)
Mar 21, 2018 7.404 7.404 7.404 7.404 1,578 +0.00(+0.06%)
Mar 20, 2018 7.450 7.500 7.400 7.400 5,216 -0.05(-0.67%)
Mar 19, 2018 7.510 7.550 7.384 7.450 3,178 -0.02(-0.33%)
Mar 16, 2018 7.600 7.600 7.450 7.475 5,303 -0.12(-1.64%)
Mar 15, 2018 7.619 7.700 7.600 7.600 6,409 +0.10(+1.33%)
Mar 14, 2018 7.437 7.500 7.437 7.500 63,846 -0.01(-0.07%)
Mar 13, 2018 7.300 7.505 7.300 7.505 2,972 +0.21(+2.82%)
Mar 12, 2018 7.300 7.300 7.250 7.300 3,212 +0.10(+1.39%)
Mar 09, 2018 7.650 7.650 7.150 7.200 14,604 -0.35(-4.64%)
Mar 08, 2018 7.300 7.600 7.250 7.550 37,692 +0.30(+4.14%)
Mar 07, 2018 7.450 7.450 7.250 7.250 1,104 +0.00(+0.00%)
Mar 06, 2018 7.250 7.250 7.050 7.250 7,343 -0.10(-1.36%)
Mar 05, 2018 7.150 7.400 7.150 7.350 1,359 +0.05(+0.68%)
Mar 02, 2018 7.336 7.400 7.100 7.300 3,633 +0.00(+0.00%)
Feb 28, 2018 7.300 7.300 7.300 56 -0.00(-0.00%)
Feb 27, 2018 7.150 7.300 7.150 7.300 1,355 +0.10(+1.39%)
Feb 26, 2018 7.200 7.200 7.200 7.200 303 -0.05(-0.69%)
Feb 22, 2018 7.250 7.250 7.250 77 +0.15(+2.11%)
Feb 21, 2018 7.350 7.050 7.100 14,736 -0.20(-2.74%)
Feb 20, 2018 7.500 7.550 7.300 7.300 5,427 -0.23(-3.09%)
Feb 16, 2018 7.533 7.533 7.533 0 -0.02(-0.23%)
Feb 15, 2018 7.550 7.600 7.550 7.550 731 +0.05(+0.67%)
Feb 14, 2018 7.800 8.400 7.250 7.500 15,892 -0.15(-1.96%)
Feb 13, 2018 7.450 7.750 7.350 7.650 21,569 +0.30(+4.08%)
Feb 12, 2018 7.350 7.350 7.350 7.350 458 +0.00(+0.00%)
Feb 09, 2018 7.275 7.400 7.275 7.350 1,081 -0.05(-0.68%)
Feb 08, 2018 7.096 7.400 6.793 7.400 1,705 +0.05(+0.68%)
Feb 07, 2018 7.400 7.400 7.337 7.350 1,402 +0.04(+0.54%)
Feb 06, 2018 7.300 7.319 7.300 7.310 836 -0.14(-1.85%)
Feb 05, 2018 7.400 7.350 7.449 6,254 +0.10(+1.34%)
Feb 02, 2018 7.450 7.450 7.300 7.350 547 +0.13(+1.80%)
Feb 01, 2018 7.220 7.220 7.220 7.220 1,714 -0.23(-3.09%)
Jan 31, 2018 7.400 7.452 7.400 7.450 7,869 +0.10(+1.36%)
Jan 30, 2018 7.300 7.300 7.300 7.350 816 -0.00(-0.00%)
Jan 29, 2018 7.300 7.400 7.300 7.350 10,920 +0.00(+0.00%)
Jan 26, 2018 7.200 7.350 7.175 7.350 12,409 +0.00(+0.00%)
Jan 25, 2018 7.395 7.395 7.200 7.350 21,638 -0.02(-0.30%)
Jan 24, 2018 7.400 7.422 7.372 7.372 1,902 -0.08(-1.05%)
Jan 23, 2018 7.366 7.450 7.366 7.450 651 +0.05(+0.68%)
Jan 22, 2018 7.450 7.750 7.370 7.400 5,310 -0.14(-1.79%)
Jan 19, 2018 7.400 7.535 7.400 7.535 585 +0.14(+1.83%)
Jan 18, 2018 7.550 7.625 7.300 7.400 3,273 -0.05(-0.67%)
Jan 17, 2018 7.350 7.550 7.350 7.450 9,604 +0.05(+0.68%)
Jan 16, 2018 7.350 7.450 7.350 7.400 7,716 +0.15(+2.07%)
Jan 12, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 11, 2018 7.250 7.300 7.000 7.250 13,165 -0.10(-1.36%)
Jan 10, 2018 7.350 7.450 7.152 7.350 23,768 -0.05(-0.68%)
Jan 09, 2018 7.550 7.550 7.400 7.400 938 -0.15(-1.99%)
Jan 08, 2018 7.550 7.600 7.550 7.550 1,931 +0.10(+1.34%)
Jan 05, 2018 7.400 7.550 7.400 7.450 3,308 +0.00(+0.00%)
Jan 04, 2018 7.450 7.450 7.350 7.450 6,594 -0.35(-4.49%)
Jan 03, 2018 7.600 7.800 7.525 7.800 826 +0.20(+2.63%)
Jan 02, 2018 7.800 7.600 7.600 725 -0.15(-1.94%)
Dec 29, 2017 7.750 7.750 7.750 0 +0.10(+1.31%)
Dec 28, 2017 7.800 7.800 7.450 7.650 9,984 -0.05(-0.65%)
Dec 27, 2017 7.700 7.750 7.600 7.700 2,473 +0.10(+1.32%)
Dec 26, 2017 7.600 7.617 7.600 7.600 1,421 -0.15(-1.94%)
Dec 22, 2017 7.500 7.750 7.500 7.750 1,180 +0.31(+4.20%)
Dec 21, 2017 7.550 7.550 7.327 7.438 3,624 -0.13(-1.67%)
Dec 20, 2017 7.600 7.750 7.564 7.564 4,224 +0.06(+0.86%)
Dec 19, 2017 7.400 7.600 7.400 7.500 697 -0.10(-1.32%)
Dec 18, 2017 7.600 7.600 7.600 7.600 637 -0.07(-0.91%)
Dec 15, 2017 7.738 7.738 7.589 7.670 2,588 -0.13(-1.65%)
Dec 14, 2017 7.650 7.799 7.650 7.799 2,308 +0.10(+1.29%)
Dec 13, 2017 7.650 7.700 7.650 7.700 1,452 +0.15(+1.99%)
Dec 12, 2017 7.450 7.600 7.400 7.550 7,612 +0.25(+3.42%)
Dec 11, 2017 7.399 7.399 7.300 7.300 8,414 -0.25(-3.31%)
Dec 08, 2017 7.416 7.649 7.416 7.550 3,201 +0.10(+1.34%)
Dec 07, 2017 7.400 7.450 7.400 7.450 15,768 +0.00(+0.00%)
Dec 06, 2017 7.500 7.500 7.450 7.450 2,618 -0.05(-0.67%)
Dec 05, 2017 7.550 7.550 7.450 7.500 3,431 +0.00(+0.00%)
Dec 04, 2017 7.500 7.400 7.500 2,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.