Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 56,966,608 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 88,016,760 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 26,516,800 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 181,344,416 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 14,699,500 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 89,512,000 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 40,084,304 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 51,018,992 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 32,771,368 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 71,521,264 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 62,900,220 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 9,059,999 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 5,901,499 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 13,964,998 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 14,635,248 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 7,303,199 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 20,469,710 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 54,143,200 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 44,926,224 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 6,652,021 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 10,805,098 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 123,103,312 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 19,911,156 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 215,478,976 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 164,652,576 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 11,915,050 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 6,311,517 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 4,400,264 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 34,405,100 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 59,235,300 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 2,282,598 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 4,669,620 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 133,831,360 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 230,002,272 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 26,638,422 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 135,518,864 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 8,030,675 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 26,473,308 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 17,627,010 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 22,963,998 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 3,370,100 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 261,400 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 35,972,700 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 7,390,025 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 19,912,124 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 53,475,612 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 9,320,433 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 11,261,000 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 69,766,344 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 29,864,158 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 55,185,352 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 44,352,024 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 25,910,268 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 15,631,346 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 11,901,020 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 52,589,916 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 22,523,040 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 40,817,600 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 4,710,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 12,400,105 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 8,856,900 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 5,642,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 23,213,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 2,794,999 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 8,099,997 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 139,306,592 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 137,704,432 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 273,656,608 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 24,080,500 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 123,354,096 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 8,374,600 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 72,476,976 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 39,731,088 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 2,797,920 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 4,500,054 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 85,969,328 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 12,832,446 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 12,487,736 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 27,108,872 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 99,302,528 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 49,425,984 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 16,033,210 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 138,836,896 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 208,819,024 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 57,386,176 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 115,476,856 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 7,512,917 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 46,118,368 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 2,406,100 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 11,936,703 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 9,356,197 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 282,000,096 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 3,924,710 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 13,717,499 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 35,925,120 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 174,176,960 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 47,148,768 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 176,411,664 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 19,174,792 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 255,482,400 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 315,860,128 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 51,294,624 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 8,290,499 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 15,619,577 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 237,271,088 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 16,063,566 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 30,990,298 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 456,317,184 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 37,363,696 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 249,489,376 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 190,547,104 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 14,497,503 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 202,807,392 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 51,188,316 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 20,562,404 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 7,190,628 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 57,863,216 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 12,060,595 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 12,788,737 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 15,427,838 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 3,248,813 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 3,691,678 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 148,953,824 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 81,110,072 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 338,884,800 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 6,241,012 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 6,198,150 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 28,177,496 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 232,636,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.