Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.490 +0.190 (+5.75%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0570 0 +0.00(+6.54%)
Nov 28, 2022 0.0535 0 -0.00(-7.60%)
Nov 22, 2022 0.0579 0 -0.01(-9.53%)
Nov 21, 2022 0.0600 0.0640 0.0600 0.0640 10,200 +0.00(+0.00%)
Nov 14, 2022 0.0640 0 -0.00(-1.39%)
Nov 07, 2022 0.0649 0 +0.00(+0.00%)
Oct 19, 2022 0.0649 0 -0.00(-5.94%)
Oct 18, 2022 0.0649 0.0690 0.0649 0.0690 2,200 -0.00(-2.54%)
Oct 06, 2022 0.0708 0 -0.01(-7.57%)
Oct 04, 2022 0.0766 60 +0.01(+12.98%)
Sep 23, 2022 0.0678 0 -0.00(-0.29%)
Sep 22, 2022 0.0481 0.0680 0.0481 0.0680 4,100 -0.00(-4.23%)
Sep 14, 2022 0.0710 0 +0.01(+9.40%)
Sep 12, 2022 0.0649 2 +0.00(+0.15%)
Sep 07, 2022 0.0648 0 -0.02(-22.86%)
Sep 01, 2022 0.0840 0 +0.03(+67.66%)
Aug 31, 2022 0.0500 0.0501 0.0500 0.0501 1,927 -0.00(-8.91%)
Aug 30, 2022 0.0580 0.0580 0.0550 0.0550 24,927 -0.00(-3.17%)
Aug 09, 2022 0.0568 0 +0.00(+1.43%)
Jul 28, 2022 0.0560 0 +0.00(+0.00%)
Jul 22, 2022 0.0560 1 -0.01(-16.42%)
Jul 20, 2022 0.0670 0 +0.02(+31.37%)
Jul 11, 2022 0.0510 21 -0.02(-22.73%)
Jul 06, 2022 0.0660 50 +0.00(+7.32%)
Jul 05, 2022 0.0615 0.0615 0.0615 0.0615 200 +0.01(+20.59%)
Jun 17, 2022 0.0510 0 -0.02(-23.88%)
Jun 16, 2022 0.0650 0.0670 0.0650 0.0670 35,502 +0.02(+31.37%)
Jun 14, 2022 0.0510 0 -0.00(-0.97%)
Jun 03, 2022 0.0515 5 -0.02(-24.26%)
Jun 02, 2022 0.0680 0.0680 0.0510 0.0680 16,400 +0.02(+33.33%)
May 23, 2022 0.0510 0 +0.00(+0.00%)
May 16, 2022 0.0510 0 +0.00(+0.00%)
May 10, 2022 0.0510 0 +0.00(+0.00%)
May 03, 2022 0.0510 0 -0.02(-25.55%)
Apr 28, 2022 0.0685 0 +0.01(+10.84%)
Apr 26, 2022 0.0618 0 +0.01(+21.18%)
Apr 21, 2022 0.0510 0 +0.00(+0.00%)
Apr 18, 2022 0.0510 1 -0.02(-26.09%)
Apr 06, 2022 0.0690 0 +0.02(+38.00%)
Apr 04, 2022 0.0500 0 +0.00(+2.04%)
Mar 22, 2022 0.0490 1 +0.00(+0.00%)
Mar 15, 2022 0.0490 0 +0.00(+8.89%)
Mar 14, 2022 0.0460 0.0460 0.0450 0.0450 3,572 -0.00(-2.17%)
Mar 08, 2022 0.0460 0 +0.00(+0.00%)
Mar 04, 2022 0.0460 0 +0.00(+2.22%)
Feb 23, 2022 0.0450 0 -0.00(-6.25%)
Feb 22, 2022 0.0474 0.0480 0.0474 0.0480 790 +0.01(+20.00%)
Feb 09, 2022 0.0400 0 -0.00(-4.76%)
Jan 31, 2022 0.0420 0 +0.00(+5.00%)
Jan 24, 2022 0.0400 0 -0.00(-11.11%)
Jan 20, 2022 0.0450 1 -0.00(-6.83%)
Jan 13, 2022 0.0483 47 -0.00(-3.40%)
Jan 11, 2022 0.0500 0 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+5.26%)
Jan 07, 2022 0.0500 0.0500 0.0475 0.0475 39,950 -0.00(-5.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 4,000 -0.03(-43.04%)
Jan 03, 2022 0.0450 0.0790 0.0450 0.0790 7,900 +0.02(+31.67%)
Dec 31, 2021 0.0600 0.0600 0.0525 0.0600 26,906 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 300 -0.01(-9.09%)
Dec 29, 2021 0.0660 0.0660 0.0660 0.0660 3,000 +0.00(+0.00%)
Dec 28, 2021 0.0660 0.0660 0.0660 0.0660 600 -0.01(-13.16%)
Dec 27, 2021 0.0760 0.0760 0.0660 0.0760 2,178 +0.01(+14.80%)
Dec 21, 2021 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Dec 20, 2021 0.0662 0.0662 0.0662 0.0662 1,000 -0.02(-23.02%)
Dec 14, 2021 0.0860 0.0860 0.0860 0 +0.02(+30.30%)
Dec 10, 2021 0.0660 0.0660 0.0660 0 -0.01(-13.16%)
Dec 06, 2021 0.0760 0.0760 0.0760 0 -0.01(-12.44%)
Dec 03, 2021 0.0798 0.0868 0.0798 0.0868 6,800 +0.02(+37.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.