Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3150 -0.0150 (-4.55%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3580 0.3900 0.3580 0.3879 51,185 +0.01(+2.03%)
Nov 29, 2023 0.3866 0.3866 0.3681 0.3802 9,044 -0.02(-3.94%)
Nov 28, 2023 0.3300 0.4012 0.3300 0.3958 44,245 +0.05(+13.09%)
Nov 27, 2023 0.3500 0.3641 0.3500 0.3500 9,185 +0.02(+4.60%)
Nov 24, 2023 0.3250 0.3346 0.3250 0.3346 16,024 +0.01(+2.64%)
Nov 22, 2023 0.3100 0.3260 0.3098 0.3260 40,500 +0.03(+10.47%)
Nov 21, 2023 0.3078 0.3196 0.2951 0.2951 32,000 -0.02(-7.78%)
Nov 20, 2023 0.3000 0.3200 0.3000 0.3200 13,500 +0.02(+6.31%)
Nov 17, 2023 0.3000 0.3060 0.3000 0.3010 17,022 +0.00(+1.35%)
Nov 16, 2023 0.2980 0.2980 0.2970 0.2970 5,673 +0.01(+3.27%)
Nov 15, 2023 0.3000 0.3000 0.2876 0.2876 31,094 -0.00(-0.72%)
Nov 14, 2023 0.2944 0.2944 0.2897 0.2897 2,754 -0.00(-1.36%)
Nov 13, 2023 0.2900 0.2937 0.2899 0.2937 39,700 -0.00(-0.44%)
Nov 10, 2023 0.2825 0.3000 0.2825 0.2950 206,348 +0.00(+0.61%)
Nov 09, 2023 0.2975 0.2975 0.2932 0.2932 1,066 -0.00(-0.44%)
Nov 08, 2023 0.2945 0.2945 0.2945 0.2945 575 +0.00(+1.55%)
Nov 07, 2023 0.2900 0.2900 0.2900 0.2900 1,900 +0.00(+0.00%)
Nov 06, 2023 0.2950 0.2950 0.2900 0.2900 21,550 -0.00(-0.48%)
Nov 02, 2023 0.2914 0 +0.01(+4.07%)
Oct 31, 2023 0.2800 0 -0.00(-1.48%)
Oct 30, 2023 0.2842 0.2842 0.2842 0.2842 500 -0.01(-2.74%)
Oct 27, 2023 0.2922 0.2922 0.2922 0.2922 8,000 +0.01(+2.31%)
Oct 26, 2023 0.2880 0.2880 0.2856 0.2856 6,000 -0.00(-0.63%)
Oct 24, 2023 0.2874 10,500 -0.00(-0.07%)
Oct 23, 2023 0.2864 0.2876 0.2746 0.2876 22,000 +0.01(+2.71%)
Oct 20, 2023 0.2800 0.2800 0.2649 0.2800 25,348 +0.01(+5.18%)
Oct 19, 2023 0.2760 0.2800 0.2662 0.2662 10,000 +0.01(+4.39%)
Oct 18, 2023 0.2550 0.2550 0.2550 0.2550 41,150 +0.00(+0.00%)
Oct 17, 2023 0.2550 0.2550 0.2550 0.2550 11,000 +0.02(+8.51%)
Oct 13, 2023 0.2350 0 -0.02(-7.84%)
Oct 12, 2023 0.2550 0.2550 0.2550 0.2550 1,500 +0.00(+0.00%)
Oct 11, 2023 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-1.92%)
Oct 10, 2023 0.2700 0.2800 0.2460 0.2600 9,700 +0.01(+2.36%)
Oct 05, 2023 0.2540 0 +0.01(+3.25%)
Oct 04, 2023 0.2800 0.2800 0.2460 0.2460 11,645 -0.01(-4.28%)
Oct 02, 2023 0.2570 292 +0.01(+3.67%)
Sep 29, 2023 0.2479 0.2479 0.2479 0.2479 20,470 +0.01(+2.23%)
Sep 28, 2023 0.2395 0.2425 0.2304 0.2425 26,760 -0.01(-3.42%)
Sep 27, 2023 0.2784 0.2790 0.2511 0.2511 32,600 -0.01(-3.42%)
Sep 26, 2023 0.2407 0.2600 0.2407 0.2600 17,900 +0.00(+1.17%)
Sep 25, 2023 0.2340 0.2570 0.2340 0.2570 23,106 +0.02(+8.16%)
Sep 22, 2023 0.2600 0.2690 0.2340 0.2376 37,450 -0.01(-4.96%)
Sep 21, 2023 0.2386 0.2590 0.2386 0.2500 45,701 -0.01(-3.85%)
Sep 20, 2023 0.2300 0.2600 0.2300 0.2600 17,600 +0.02(+10.45%)
Sep 19, 2023 0.2522 0.2522 0.2354 0.2354 39,240 -0.02(-6.22%)
Sep 18, 2023 0.2582 0.2582 0.2476 0.2510 53,935 +0.00(+1.37%)
Sep 15, 2023 0.2600 0.2600 0.2476 0.2476 22,945 +0.00(+1.39%)
Sep 14, 2023 0.2509 0.2509 0.2442 0.2442 2,700 -0.01(-2.90%)
Sep 13, 2023 0.2390 0.2530 0.2390 0.2515 7,746 +0.01(+2.65%)
Sep 12, 2023 0.2300 0.2537 0.2297 0.2450 55,510 +0.00(+1.83%)
Sep 11, 2023 0.2327 0.2420 0.2327 0.2406 8,744 -0.00(-1.07%)
Sep 08, 2023 0.2605 0.2605 0.2432 0.2432 4,870 -0.02(-6.82%)
Sep 07, 2023 0.2298 0.2675 0.2298 0.2610 16,786 +0.01(+4.40%)
Sep 06, 2023 0.2552 0.2700 0.2500 0.2500 11,846 -0.01(-4.25%)
Sep 05, 2023 0.2663 0.2663 0.2611 0.2611 4,182 -0.02(-6.45%)
Sep 01, 2023 0.2686 0.2799 0.2686 0.2791 6,150 +0.02(+6.36%)
Aug 31, 2023 0.2570 0.2624 0.2570 0.2624 12,941 +0.00(+1.74%)
Aug 30, 2023 0.2732 0.2732 0.2579 0.2579 22,500 -0.02(-7.89%)
Aug 29, 2023 0.2614 0.2800 0.2614 0.2800 9,750 +0.00(+1.60%)
Aug 28, 2023 0.2756 0.2756 0.2756 0.2756 4,250 +0.01(+2.00%)
Aug 25, 2023 0.2950 0.2950 0.2702 0.2702 6,586 -0.01(-2.03%)
Aug 24, 2023 0.2760 0.2760 0.2758 0.2758 9,326 -0.01(-2.20%)
Aug 23, 2023 0.2550 0.2820 0.2500 0.2820 73,826 +0.03(+12.80%)
Aug 22, 2023 0.2540 0.2550 0.2500 0.2500 10,050 +0.00(+0.00%)
Aug 21, 2023 0.2650 0.2650 0.2470 0.2500 32,314 -0.02(-8.79%)
Aug 18, 2023 0.2600 0.2800 0.2600 0.2741 42,210 -0.01(-2.11%)
Aug 17, 2023 0.2885 0.2885 0.2800 0.2800 5,050 -0.01(-2.85%)
Aug 16, 2023 0.2791 0.2882 0.2791 0.2882 7,918 -0.00(-0.62%)
Aug 15, 2023 0.2840 0.2900 0.2600 0.2900 15,300 +0.00(+0.14%)
Aug 14, 2023 0.2896 0.2896 0.2896 0.2896 20,000 +0.01(+2.70%)
Aug 10, 2023 0.2820 0 -0.00(-1.05%)
Aug 09, 2023 0.2882 0.2882 0.2850 0.2850 1,100 -0.00(-0.87%)
Aug 07, 2023 0.2875 3,782 +0.02(+5.74%)
Aug 04, 2023 0.2719 0.2765 0.2719 0.2719 2,750 -0.01(-2.89%)
Aug 03, 2023 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-0.57%)
Aug 02, 2023 0.3036 0.3036 0.2770 0.2816 12,737 -0.02(-7.82%)
Aug 01, 2023 0.3168 0.3168 0.3055 0.3055 8,224 -0.00(-1.45%)
Jul 31, 2023 0.3000 0.3100 0.2983 0.3100 42,199 +0.01(+2.34%)
Jul 28, 2023 0.2925 0.3029 0.2860 0.3029 54,893 +0.01(+3.56%)
Jul 27, 2023 0.2750 0.2925 0.2750 0.2925 1,900 -0.01(-2.50%)
Jul 26, 2023 0.2910 0.3000 0.2910 0.3000 1,100 +0.01(+3.45%)
Jul 25, 2023 0.2960 0.2995 0.2900 0.2900 9,597 +0.00(+0.00%)
Jul 24, 2023 0.2978 0.3000 0.2890 0.2900 40,819 -0.01(-3.65%)
Jul 21, 2023 0.2978 0.3033 0.2978 0.3010 7,550 +0.01(+3.33%)
Jul 20, 2023 0.2932 0.3028 0.2880 0.2913 21,180 -0.00(-1.25%)
Jul 19, 2023 0.3300 0.3300 0.2922 0.2950 65,480 -0.00(-0.17%)
Jul 18, 2023 0.2835 0.3000 0.2835 0.2955 10,300 +0.02(+5.72%)
Jul 17, 2023 0.2920 0.2920 0.2598 0.2795 14,105 -0.01(-4.51%)
Jul 14, 2023 0.2950 0.3100 0.2805 0.2927 32,692 -0.01(-4.35%)
Jul 13, 2023 0.2641 0.3180 0.2620 0.3060 89,805 +0.05(+17.69%)
Jul 12, 2023 0.2450 0.2600 0.2450 0.2600 34,275 +0.02(+7.44%)
Jul 11, 2023 0.2350 0.2420 0.2264 0.2420 46,163 +0.01(+4.13%)
Jul 10, 2023 0.2350 0.2350 0.2324 0.2324 10,650 +0.00(+0.43%)
Jul 07, 2023 0.2268 0.2346 0.2268 0.2314 18,266 +0.01(+5.66%)
Jul 06, 2023 0.2325 0.2414 0.2083 0.2190 118,459 -0.03(-10.47%)
Jul 05, 2023 0.2490 0.2490 0.2390 0.2446 16,967 +0.01(+4.53%)
Jul 03, 2023 0.2445 0.2445 0.2300 0.2340 25,720 -0.02(-6.40%)
Jun 30, 2023 0.2500 0.2500 0.2500 0.2500 10,408 +0.02(+6.38%)
Jun 29, 2023 0.2280 0.2412 0.2280 0.2350 58,805 -0.02(-6.37%)
Jun 28, 2023 0.2542 0.2680 0.2465 0.2510 6,800 -0.00(-1.57%)
Jun 27, 2023 0.2570 0.2570 0.2500 0.2550 146,125 -0.01(-3.52%)
Jun 26, 2023 0.2620 0.2643 0.2580 0.2643 24,800 +0.01(+3.32%)
Jun 23, 2023 0.3000 0.3114 0.2552 0.2558 49,194 -0.05(-15.07%)
Jun 22, 2023 0.3100 0.3120 0.3000 0.3012 21,950 -0.04(-11.93%)
Jun 21, 2023 0.3167 0.3510 0.3097 0.3420 13,394 +0.01(+2.09%)
Jun 20, 2023 0.3400 0.3400 0.3200 0.3350 12,200 +0.02(+4.69%)
Jun 16, 2023 0.3100 0.3380 0.3100 0.3200 28,645 +0.01(+1.59%)
Jun 15, 2023 0.3126 0.3170 0.3063 0.3150 8,233 -0.00(-0.54%)
Jun 14, 2023 0.3412 0.3412 0.3124 0.3167 11,527 -0.02(-6.80%)
Jun 13, 2023 0.3330 0.3398 0.3172 0.3398 16,413 -0.02(-5.08%)
Jun 12, 2023 0.3700 0.3700 0.3552 0.3580 4,230 +0.01(+2.14%)
Jun 09, 2023 0.3620 0.3620 0.3500 0.3505 9,624 -0.02(-5.27%)
Jun 08, 2023 0.3420 0.3700 0.3420 0.3700 4,800 +0.02(+5.41%)
Jun 07, 2023 0.3468 0.3560 0.3450 0.3510 3,388 +0.00(+1.21%)
Jun 06, 2023 0.3468 0.3468 0.3468 0.3468 10,010 -0.01(-1.62%)
Jun 05, 2023 0.3500 0.3600 0.3450 0.3525 29,506 -0.00(-1.23%)
Jun 02, 2023 0.3613 0.3700 0.3500 0.3569 44,489 -0.00(-0.31%)
Jun 01, 2023 0.3700 0.3700 0.3580 0.3580 6,611 -0.00(-0.83%)
May 31, 2023 0.3638 0.3673 0.3610 0.3610 27,350 +0.00(+0.28%)
May 30, 2023 0.3594 0.3600 0.3594 0.3600 19,440 +0.00(+0.00%)
May 26, 2023 0.3700 0.3700 0.3600 0.3600 2,780 -0.01(-2.70%)
May 25, 2023 0.3675 0.3700 0.3600 0.3700 8,471 +0.00(+0.41%)
May 24, 2023 0.3686 0.3770 0.3641 0.3685 11,867 -0.00(-0.41%)
May 23, 2023 0.3825 0.3891 0.3700 0.3700 25,044 -0.02(-5.80%)
May 22, 2023 0.4024 0.4290 0.3928 0.3928 13,121 -0.00(-0.30%)
May 19, 2023 0.3770 0.3960 0.3712 0.3940 43,205 +0.01(+1.57%)
May 18, 2023 0.3982 0.3982 0.3772 0.3879 18,575 -0.01(-2.05%)
May 17, 2023 0.3860 0.3960 0.3600 0.3960 95,811 +0.02(+6.45%)
May 16, 2023 0.3689 0.3780 0.3600 0.3720 113,573 +0.01(+3.16%)
May 15, 2023 0.3822 0.3822 0.3606 0.3606 2,175 -0.01(-2.17%)
May 12, 2023 0.3800 0.3800 0.3500 0.3686 97,240 +0.01(+2.11%)
May 11, 2023 0.3745 0.3853 0.3500 0.3610 245,308 -0.04(-9.93%)
May 10, 2023 0.4010 0.4100 0.3965 0.4008 68,988 -0.02(-3.88%)
May 09, 2023 0.4369 0.4600 0.4050 0.4170 172,643 -0.02(-3.74%)
May 08, 2023 0.4470 0.4470 0.4226 0.4332 80,691 +0.00(+1.10%)
May 05, 2023 0.4434 0.4490 0.4046 0.4285 79,629 +0.01(+1.78%)
May 04, 2023 0.3700 0.4210 0.3700 0.4210 44,143 +0.06(+16.01%)
May 03, 2023 0.3700 0.3700 0.3629 0.3629 28,612 -0.01(-1.92%)
May 02, 2023 0.3770 0.3770 0.3401 0.3700 55,105 -0.00(-0.86%)
May 01, 2023 0.3650 0.3732 0.3628 0.3732 23,750 +0.02(+5.72%)
Apr 28, 2023 0.3530 0.3530 0.3530 0.3530 535 -0.01(-1.89%)
Apr 27, 2023 0.3569 0.3614 0.3470 0.3598 15,886 -0.00(-0.08%)
Apr 26, 2023 0.3548 0.3800 0.3548 0.3601 34,284 +0.02(+4.38%)
Apr 25, 2023 0.3500 0.3511 0.3399 0.3450 72,455 -0.00(-0.58%)
Apr 24, 2023 0.3541 0.3541 0.3261 0.3470 100,864 -0.00(-1.20%)
Apr 21, 2023 0.3650 0.3650 0.3483 0.3512 76,203 -0.01(-2.44%)
Apr 20, 2023 0.3627 0.3700 0.3600 0.3600 13,190 -0.00(-0.55%)
Apr 19, 2023 0.3561 0.3700 0.3522 0.3620 49,611 -0.01(-2.43%)
Apr 18, 2023 0.3650 0.3990 0.3625 0.3710 50,535 +0.01(+1.37%)
Apr 17, 2023 0.3958 0.3958 0.3584 0.3660 88,896 -0.05(-11.36%)
Apr 14, 2023 0.3935 0.4140 0.3783 0.4129 58,930 +0.03(+6.55%)
Apr 13, 2023 0.3862 0.4130 0.3781 0.3875 16,458 +0.00(+1.10%)
Apr 12, 2023 0.3833 0.3972 0.3702 0.3833 23,376 -0.01(-1.72%)
Apr 11, 2023 0.3880 0.3900 0.3717 0.3900 41,800 +0.02(+5.55%)
Apr 10, 2023 0.3800 0.3847 0.3668 0.3695 131,431 -0.01(-1.73%)
Apr 06, 2023 0.3578 0.3760 0.3550 0.3760 17,368 +0.03(+9.62%)
Apr 05, 2023 0.3630 0.3630 0.3269 0.3430 145,995 +0.00(+0.41%)
Apr 04, 2023 0.3200 0.3416 0.3200 0.3416 64,524 +0.02(+6.75%)
Apr 03, 2023 0.3250 0.3267 0.3195 0.3200 48,770 +0.00(+0.00%)
Mar 31, 2023 0.3205 0.3225 0.3174 0.3200 32,238 +0.01(+1.59%)
Mar 30, 2023 0.2973 0.3150 0.2950 0.3150 77,251 +0.02(+6.78%)
Mar 29, 2023 0.2905 0.2950 0.2905 0.2950 9,520 +0.01(+3.51%)
Mar 28, 2023 0.2852 0.2934 0.2850 0.2850 3,312 -0.01(-2.73%)
Mar 27, 2023 0.3000 0.3000 0.2900 0.2930 10,040 +0.01(+4.64%)
Mar 24, 2023 0.2881 0.2881 0.2800 0.2800 11,945 -0.00(-0.21%)
Mar 23, 2023 0.2815 0.2815 0.2806 0.2806 5,506 +0.00(+0.54%)
Mar 22, 2023 0.2791 0.2850 0.2789 0.2791 9,807 -0.01(-1.76%)
Mar 21, 2023 0.2774 0.2841 0.2768 0.2841 42,742 +0.01(+4.03%)
Mar 20, 2023 0.2728 0.2805 0.2520 0.2731 47,067 +0.00(+1.15%)
Mar 17, 2023 0.2700 0.2700 0.2642 0.2700 53,700 +0.00(+0.93%)
Mar 16, 2023 0.2675 0.2675 0.2650 0.2675 20,280 +0.00(+0.94%)
Mar 15, 2023 0.2700 0.2700 0.2600 0.2650 101,289 -0.01(-1.85%)
Mar 14, 2023 0.2650 0.2700 0.2578 0.2700 29,586 +0.02(+6.51%)
Mar 13, 2023 0.2507 0.2564 0.2500 0.2535 77,800 +0.00(+1.60%)
Mar 10, 2023 0.2526 0.2526 0.2400 0.2495 142,885 +0.01(+4.00%)
Mar 09, 2023 0.2372 0.2496 0.2372 0.2399 10,545 -0.02(-6.73%)
Mar 08, 2023 0.2572 0.2572 0.2572 0.2572 200 +0.01(+2.88%)
Mar 06, 2023 0.2500 3,000 +0.01(+4.17%)
Mar 03, 2023 0.2484 0.2484 0.2341 0.2400 27,520 -0.01(-4.99%)
Mar 01, 2023 0.2526 0 +0.01(+5.29%)
Feb 28, 2023 0.2425 0.2425 0.2380 0.2399 11,600 +0.01(+3.85%)
Feb 27, 2023 0.2400 0.2460 0.2270 0.2310 111,117 -0.01(-3.75%)
Feb 24, 2023 0.2359 0.2540 0.2359 0.2400 22,880 -0.01(-5.14%)
Feb 23, 2023 0.2600 0.2600 0.2335 0.2530 87,280 +0.01(+2.64%)
Feb 22, 2023 0.2465 0.2465 0.2465 0.2465 5,105 +0.02(+7.17%)
Feb 21, 2023 0.2339 0.2345 0.2252 0.2300 30,855 -0.00(-1.67%)
Feb 17, 2023 0.2201 0.2380 0.2200 0.2339 30,225 +0.01(+3.09%)
Feb 16, 2023 0.2269 0.2269 0.2269 0.2269 1,002 +0.01(+4.51%)
Feb 15, 2023 0.2300 0.2310 0.2171 0.2171 56,627 -0.02(-9.54%)
Feb 13, 2023 0.2400 9,101 +0.00(+0.42%)
Feb 10, 2023 0.2380 0.2400 0.2380 0.2390 11,100 -0.02(-8.78%)
Feb 09, 2023 0.2250 0.2620 0.2250 0.2620 26,225 +0.01(+5.99%)
Feb 08, 2023 0.2625 0.2625 0.2472 0.2472 5,176 -0.01(-3.48%)
Feb 07, 2023 0.2374 0.2620 0.2374 0.2561 6,200 +0.01(+4.11%)
Feb 06, 2023 0.2520 0.2520 0.2170 0.2460 47,770 -0.01(-2.38%)
Feb 03, 2023 0.2533 0.2533 0.2380 0.2520 21,800 -0.00(-0.20%)
Feb 02, 2023 0.2700 0.2700 0.2525 0.2525 4,510 -0.02(-6.48%)
Feb 01, 2023 0.2605 0.2740 0.2600 0.2700 7,510 +0.02(+8.00%)
Jan 31, 2023 0.2360 0.2632 0.2360 0.2500 24,350 -0.02(-6.23%)
Jan 30, 2023 0.2600 0.2780 0.2577 0.2666 30,388 +0.02(+5.96%)
Jan 27, 2023 0.2500 0.2516 0.2490 0.2516 13,500 -0.00(-1.33%)
Jan 26, 2023 0.2406 0.2550 0.2406 0.2550 5,444 +0.00(+0.28%)
Jan 25, 2023 0.2646 0.2646 0.2409 0.2543 50,020 -0.01(-2.19%)
Jan 24, 2023 0.2800 0.2800 0.2500 0.2600 109,423 -0.02(-7.14%)
Jan 23, 2023 0.2740 0.2850 0.2676 0.2800 86,726 +0.01(+1.82%)
Jan 20, 2023 0.2833 0.2900 0.2750 0.2750 22,351 -0.02(-6.78%)
Jan 19, 2023 0.2940 0.3000 0.2470 0.2950 67,842 +0.03(+11.95%)
Jan 18, 2023 0.2700 0.2720 0.2607 0.2635 42,471 +0.01(+3.29%)
Jan 17, 2023 0.2400 0.2690 0.2400 0.2551 39,374 +0.03(+10.91%)
Jan 13, 2023 0.2225 0.2300 0.2200 0.2300 23,678 +0.01(+4.55%)
Jan 12, 2023 0.2271 0.2271 0.2139 0.2200 6,573 +0.00(+0.00%)
Jan 11, 2023 0.2200 0.2200 0.2144 0.2200 2,100 +0.00(+0.00%)
Jan 10, 2023 0.2239 0.2239 0.2080 0.2200 38,095 +0.00(+0.05%)
Jan 09, 2023 0.2211 0.2235 0.2090 0.2199 55,649 +0.00(+2.28%)
Jan 06, 2023 0.2050 0.2170 0.2001 0.2150 117,737 +0.01(+3.37%)
Jan 05, 2023 0.2050 0.2100 0.2050 0.2080 55,613 -0.00(-0.95%)
Jan 04, 2023 0.2050 0.2100 0.2050 0.2100 8,700 +0.01(+2.44%)
Jan 03, 2023 0.2040 0.2050 0.1950 0.2050 121,100 +0.00(+2.40%)
Dec 30, 2022 0.2105 0.2120 0.1951 0.2002 23,117 -0.01(-4.67%)
Dec 29, 2022 0.2030 0.2100 0.2030 0.2100 14,000 +0.01(+5.00%)
Dec 28, 2022 0.2159 0.2159 0.1901 0.2000 25,855 -0.01(-2.68%)
Dec 27, 2022 0.2030 0.2159 0.1950 0.2055 53,200 +0.01(+6.15%)
Dec 23, 2022 0.1990 0.1990 0.1900 0.1936 22,102 -0.00(-1.07%)
Dec 22, 2022 0.1955 0.1957 0.1955 0.1957 4,737 +0.00(+0.72%)
Dec 21, 2022 0.2159 0.2159 0.1943 0.1943 92,518 -0.01(-4.05%)
Dec 20, 2022 0.2103 0.2103 0.2000 0.2025 219,633 -0.01(-5.37%)
Dec 19, 2022 0.2195 0.2195 0.2076 0.2140 40,824 -0.01(-2.73%)
Dec 16, 2022 0.2100 0.2200 0.2100 0.2200 144,867 +0.01(+2.33%)
Dec 15, 2022 0.2150 0.2150 0.2011 0.2150 125,345 +0.00(+0.00%)
Dec 14, 2022 0.2150 0.2186 0.2100 0.2150 216,120 +0.00(+0.99%)
Dec 13, 2022 0.2180 0.2212 0.2000 0.2129 94,998 -0.01(-3.49%)
Dec 12, 2022 0.2300 0.2400 0.2142 0.2206 127,666 -0.00(-1.30%)
Dec 09, 2022 0.2200 0.2245 0.2200 0.2235 37,627 -0.00(-1.11%)
Dec 08, 2022 0.2260 0.2295 0.2172 0.2260 66,592 +0.02(+7.62%)
Dec 07, 2022 0.1990 0.2200 0.1982 0.2100 255,090 +0.01(+7.69%)
Dec 06, 2022 0.2060 0.2060 0.1950 0.1950 11,435 +0.00(+2.58%)
Dec 05, 2022 0.2000 0.2100 0.1901 0.1901 14,300 -0.01(-6.90%)
Dec 02, 2022 0.1850 0.2107 0.1850 0.2042 4,626 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.