Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0015 0.0017 0.0015 0.0017 1,016,379 +0.00(+6.25%)
Nov 29, 2022 0.0016 0.0017 0.0015 0.0016 3,008,725 +0.00(+6.67%)
Nov 28, 2022 0.0015 0.0016 0.0014 0.0015 1,245,338 +0.00(+0.00%)
Nov 25, 2022 0.0016 0.0016 0.0015 0.0015 307,500 -0.00(-6.25%)
Nov 23, 2022 0.0014 0.0016 0.0014 0.0016 1,764,200 +0.00(+0.00%)
Nov 22, 2022 0.0013 0.0016 0.0013 0.0016 4,098,200 +0.00(+14.29%)
Nov 21, 2022 0.0014 0.0014 0.0013 0.0014 1,236,385 -0.00(-6.67%)
Nov 18, 2022 0.0014 0.0015 0.0012 0.0015 15,538,202 +0.00(+7.14%)
Nov 17, 2022 0.0014 0.0015 0.0014 0.0014 8,048,952 -0.00(-6.67%)
Nov 16, 2022 0.0016 0.0016 0.0014 0.0015 12,378,333 -0.00(-6.25%)
Nov 15, 2022 0.0016 0.0018 0.0014 0.0016 45,409,640 +0.00(+23.08%)
Nov 14, 2022 0.0015 0.0015 0.0013 0.0013 3,379,500 -0.00(-13.33%)
Nov 11, 2022 0.0014 0.0016 0.0014 0.0015 19,681,520 +0.00(+7.14%)
Nov 10, 2022 0.0015 0.0015 0.0014 0.0014 3,429,956 +0.00(+7.69%)
Nov 09, 2022 0.0017 0.0018 0.0013 0.0013 16,629,952 -0.00(-27.78%)
Nov 08, 2022 0.0020 0.0020 0.0017 0.0018 10,904,533 -0.00(-5.26%)
Nov 07, 2022 0.0015 0.0019 0.0012 0.0019 22,960,508 +0.00(+26.67%)
Nov 04, 2022 0.0016 0.0017 0.0014 0.0015 13,915,558 -0.00(-11.76%)
Nov 03, 2022 0.0017 0.0018 0.0015 0.0017 14,111,935 -0.00(-5.56%)
Nov 02, 2022 0.0018 0.0019 0.0017 0.0018 5,302,126 +0.00(+0.00%)
Nov 01, 2022 0.0019 0.0020 0.0018 0.0018 6,142,078 -0.00(-10.00%)
Oct 31, 2022 0.0019 0.0020 0.0018 0.0020 3,313,859 +0.00(+0.00%)
Oct 28, 2022 0.0018 0.0020 0.0018 0.0020 3,812,201 +0.00(+11.11%)
Oct 27, 2022 0.0018 0.0019 0.0018 0.0018 1,085,098 +0.00(+5.88%)
Oct 26, 2022 0.0019 0.0019 0.0016 0.0017 7,777,320 -0.00(-5.56%)
Oct 25, 2022 0.0020 0.0020 0.0017 0.0018 17,892,710 +0.00(+5.88%)
Oct 24, 2022 0.0020 0.0020 0.0017 0.0017 8,060,571 -0.00(-15.00%)
Oct 21, 2022 0.0017 0.0020 0.0017 0.0020 5,901,918 +0.00(+11.11%)
Oct 20, 2022 0.0017 0.0019 0.0016 0.0018 7,116,156 +0.00(+5.88%)
Oct 19, 2022 0.0019 0.0019 0.0017 0.0017 5,942,836 -0.00(-15.00%)
Oct 18, 2022 0.0018 0.0020 0.0018 0.0020 5,889,780 +0.00(+11.11%)
Oct 17, 2022 0.0018 0.0020 0.0018 0.0018 1,873,545 -0.00(-5.26%)
Oct 14, 2022 0.0020 0.0021 0.0018 0.0019 10,994,078 +0.00(+5.56%)
Oct 13, 2022 0.0021 0.0022 0.0018 0.0018 6,306,899 -0.00(-5.26%)
Oct 12, 2022 0.0022 0.0022 0.0019 0.0019 4,655,000 -0.00(-9.52%)
Oct 11, 2022 0.0023 0.0023 0.0019 0.0021 7,995,766 +0.00(+0.00%)
Oct 10, 2022 0.0023 0.0023 0.0021 0.0021 1,410,500 -0.00(-8.70%)
Oct 07, 2022 0.0024 0.0024 0.0020 0.0023 2,372,600 -0.00(-4.17%)
Oct 06, 2022 0.0024 0.0025 0.0021 0.0024 13,300,525 -0.00(-4.00%)
Oct 05, 2022 0.0026 0.0026 0.0023 0.0025 2,498,500 +0.00(+0.00%)
Oct 04, 2022 0.0024 0.0025 0.0022 0.0025 5,669,578 +0.00(+8.70%)
Oct 03, 2022 0.0025 0.0025 0.0022 0.0023 5,724,858 -0.00(-8.00%)
Sep 30, 2022 0.0023 0.0025 0.0021 0.0025 4,506,724 +0.00(+0.00%)
Sep 29, 2022 0.0025 0.0025 0.0024 0.0025 1,008,379 +0.00(+0.00%)
Sep 28, 2022 0.0025 0.0025 0.0023 0.0025 617,778 +0.00(+4.17%)
Sep 27, 2022 0.0024 0.0025 0.0023 0.0024 1,950,442 +0.00(+0.00%)
Sep 26, 2022 0.0026 0.0026 0.0023 0.0024 1,889,446 -0.00(-4.00%)
Sep 23, 2022 0.0026 0.0028 0.0023 0.0025 4,541,037 +0.00(+4.17%)
Sep 22, 2022 0.0027 0.0027 0.0023 0.0024 3,276,702 +0.00(+0.00%)
Sep 21, 2022 0.0025 0.0027 0.0024 0.0024 1,380,008 +0.00(+4.35%)
Sep 20, 2022 0.0027 0.0028 0.0023 0.0023 8,168,727 -0.00(-17.86%)
Sep 19, 2022 0.0027 0.0028 0.0027 0.0028 304,550 -0.00(-3.45%)
Sep 16, 2022 0.0028 0.0029 0.0027 0.0029 1,388,600 +0.00(+3.57%)
Sep 15, 2022 0.0027 0.0030 0.0026 0.0028 1,693,554 +0.00(+0.00%)
Sep 14, 2022 0.0030 0.0030 0.0026 0.0028 1,216,205 +0.00(+0.00%)
Sep 13, 2022 0.0028 0.0032 0.0028 0.0028 1,725,540 +0.00(+0.00%)
Sep 12, 2022 0.0029 0.0033 0.0025 0.0028 7,641,825 +0.00(+3.70%)
Sep 09, 2022 0.0026 0.0032 0.0025 0.0027 3,367,883 +0.00(+8.00%)
Sep 08, 2022 0.0026 0.0028 0.0024 0.0025 2,955,400 -0.00(-7.41%)
Sep 07, 2022 0.0028 0.0029 0.0027 0.0027 1,196,318 -0.00(-3.57%)
Sep 06, 2022 0.0027 0.0029 0.0024 0.0028 4,751,985 -0.00(-3.45%)
Sep 02, 2022 0.0026 0.0029 0.0025 0.0029 1,229,000 +0.00(+0.00%)
Sep 01, 2022 0.0028 0.0029 0.0026 0.0029 1,335,067 +0.00(+11.54%)
Aug 31, 2022 0.0031 0.0032 0.0018 0.0026 25,769,444 -0.00(-25.71%)
Aug 30, 2022 0.0034 0.0036 0.0029 0.0035 7,842,123 +0.00(+2.94%)
Aug 29, 2022 0.0026 0.0035 0.0024 0.0034 14,871,740 +0.00(+36.00%)
Aug 26, 2022 0.0026 0.0026 0.0024 0.0025 1,810,005 +0.00(+0.00%)
Aug 25, 2022 0.0025 0.0025 0.0020 0.0025 6,410,116 +0.00(+0.00%)
Aug 24, 2022 0.0026 0.0026 0.0023 0.0025 7,339,926 +0.00(+4.17%)
Aug 23, 2022 0.0027 0.0027 0.0024 0.0024 5,170,273 -0.00(-4.00%)
Aug 22, 2022 0.0027 0.0028 0.0025 0.0025 4,595,000 -0.00(-7.41%)
Aug 19, 2022 0.0028 0.0029 0.0025 0.0027 9,142,137 +0.00(+0.00%)
Aug 18, 2022 0.0032 0.0032 0.0027 0.0027 7,970,939 -0.00(-12.90%)
Aug 17, 2022 0.0033 0.0033 0.0029 0.0031 8,048,810 +0.00(+0.00%)
Aug 16, 2022 0.0032 0.0036 0.0030 0.0031 17,080,394 -0.00(-11.43%)
Aug 15, 2022 0.0035 0.0035 0.0031 0.0035 11,230,334 -0.00(-2.78%)
Aug 12, 2022 0.0038 0.0038 0.0033 0.0036 3,378,080 +0.00(+0.00%)
Aug 11, 2022 0.0037 0.0039 0.0031 0.0036 9,780,238 +0.00(+0.00%)
Aug 10, 2022 0.0038 0.0040 0.0036 0.0036 7,514,384 -0.00(-10.00%)
Aug 09, 2022 0.0037 0.0041 0.0035 0.0040 8,968,741 +0.00(+0.00%)
Aug 08, 2022 0.0035 0.0040 0.0033 0.0040 5,183,822 +0.00(+11.11%)
Aug 05, 2022 0.0030 0.0036 0.0030 0.0036 11,190,873 +0.00(+24.14%)
Aug 04, 2022 0.0025 0.0030 0.0025 0.0029 1,015,474 +0.00(+3.57%)
Aug 03, 2022 0.0028 0.0028 0.0025 0.0028 10,793,515 -0.00(-6.67%)
Aug 02, 2022 0.0030 0.0031 0.0026 0.0030 8,030,336 -0.00(-6.25%)
Aug 01, 2022 0.0030 0.0033 0.0029 0.0032 5,423,466 +0.00(+6.67%)
Jul 29, 2022 0.0035 0.0035 0.0030 0.0030 5,417,517 -0.00(-11.76%)
Jul 28, 2022 0.0033 0.0037 0.0030 0.0034 4,859,670 +0.00(+6.25%)
Jul 27, 2022 0.0036 0.0040 0.0032 0.0032 2,492,651 -0.00(-8.57%)
Jul 26, 2022 0.0035 0.0040 0.0032 0.0035 1,752,950 +0.00(+9.37%)
Jul 25, 2022 0.0037 0.0040 0.0032 0.0032 2,215,803 +0.00(+0.00%)
Jul 22, 2022 0.0038 0.0040 0.0032 0.0032 4,201,615 -0.00(-15.79%)
Jul 21, 2022 0.0036 0.0040 0.0036 0.0038 794,747 +0.00(+11.76%)
Jul 20, 2022 0.0037 0.0039 0.0033 0.0034 3,358,253 +0.00(+6.25%)
Jul 19, 2022 0.0032 0.0036 0.0030 0.0032 4,131,202 +0.00(+6.67%)
Jul 18, 2022 0.0030 0.0030 0.0028 0.0030 1,855,686 +0.00(+7.14%)
Jul 15, 2022 0.0028 0.0031 0.0027 0.0028 7,363,767 -0.00(-6.67%)
Jul 14, 2022 0.0030 0.0030 0.0027 0.0030 2,836,110 +0.00(+0.00%)
Jul 13, 2022 0.0030 0.0031 0.0028 0.0030 890,202 +0.00(+0.00%)
Jul 12, 2022 0.0027 0.0030 0.0024 0.0030 11,115,412 +0.00(+11.11%)
Jul 11, 2022 0.0029 0.0029 0.0024 0.0027 10,770,531 +0.00(+0.00%)
Jul 08, 2022 0.0028 0.0030 0.0024 0.0027 13,462,547 -0.00(-3.57%)
Jul 07, 2022 0.0029 0.0029 0.0027 0.0028 5,504,974 -0.00(-3.45%)
Jul 06, 2022 0.0029 0.0030 0.0027 0.0029 11,835,913 +0.00(+0.00%)
Jul 05, 2022 0.0031 0.0031 0.0026 0.0029 19,453,040 -0.00(-6.45%)
Jul 01, 2022 0.0031 0.0035 0.0029 0.0031 8,738,624 +0.00(+3.33%)
Jun 30, 2022 0.0032 0.0034 0.0030 0.0030 7,207,688 -0.00(-6.25%)
Jun 29, 2022 0.0036 0.0040 0.0029 0.0032 17,543,476 -0.00(-3.03%)
Jun 28, 2022 0.0037 0.0037 0.0032 0.0033 4,203,495 -0.00(-8.33%)
Jun 27, 2022 0.0036 0.0041 0.0034 0.0036 6,173,350 +0.00(+0.00%)
Jun 24, 2022 0.0030 0.0042 0.0030 0.0036 12,629,095 +0.00(+28.57%)
Jun 23, 2022 0.0029 0.0035 0.0027 0.0028 1,981,173 -0.00(-12.50%)
Jun 22, 2022 0.0035 0.0035 0.0030 0.0032 1,010,158 +0.00(+6.67%)
Jun 21, 2022 0.0033 0.0035 0.0030 0.0030 1,152,074 -0.00(-3.23%)
Jun 17, 2022 0.0030 0.0034 0.0021 0.0031 4,674,904 -0.00(-8.82%)
Jun 16, 2022 0.0034 0.0034 0.0030 0.0034 1,338,000 +0.00(+0.00%)
Jun 15, 2022 0.0032 0.0040 0.0031 0.0034 471,751 +0.00(+3.03%)
Jun 14, 2022 0.0034 0.0042 0.0029 0.0033 8,767,249 +0.00(+0.00%)
Jun 13, 2022 0.0038 0.0038 0.0033 0.0033 2,559,408 -0.00(-15.38%)
Jun 10, 2022 0.0040 0.0042 0.0036 0.0039 3,541,000 +0.00(+5.41%)
Jun 09, 2022 0.0038 0.0039 0.0037 0.0037 233,473 -0.00(-2.63%)
Jun 08, 2022 0.0036 0.0040 0.0036 0.0038 608,157 +0.00(+2.70%)
Jun 07, 2022 0.0036 0.0038 0.0035 0.0037 1,009,884 +0.00(+0.00%)
Jun 06, 2022 0.0038 0.0039 0.0036 0.0037 2,562,714 -0.00(-5.13%)
Jun 03, 2022 0.0037 0.0039 0.0036 0.0039 391,547 +0.00(+5.41%)
Jun 02, 2022 0.0041 0.0041 0.0037 0.0037 1,708,858 -0.00(-7.50%)
Jun 01, 2022 0.0037 0.0041 0.0036 0.0040 288,050 -0.00(-2.44%)
May 31, 2022 0.0036 0.0041 0.0036 0.0041 633,102 +0.00(+5.13%)
May 27, 2022 0.0038 0.0039 0.0036 0.0039 115,000 +0.00(+2.63%)
May 26, 2022 0.0038 0.0038 0.0036 0.0038 795,201 +0.00(+2.70%)
May 25, 2022 0.0037 0.0042 0.0036 0.0037 859,065 +0.00(+2.78%)
May 24, 2022 0.0039 0.0042 0.0035 0.0036 856,988 -0.00(-5.26%)
May 23, 2022 0.0036 0.0042 0.0034 0.0038 2,280,947 -0.00(-2.56%)
May 20, 2022 0.0042 0.0042 0.0036 0.0039 1,390,904 +0.00(+0.00%)
May 19, 2022 0.0039 0.0039 0.0038 0.0039 164,145 +0.00(+2.63%)
May 18, 2022 0.0039 0.0039 0.0038 0.0038 725,189 +0.00(+0.00%)
May 17, 2022 0.0038 0.0040 0.0036 0.0038 1,060,500 -0.00(-2.56%)
May 16, 2022 0.0034 0.0039 0.0034 0.0039 1,084,800 -0.00(-2.50%)
May 13, 2022 0.0036 0.0040 0.0034 0.0040 2,983,034 +0.00(+11.11%)
May 12, 2022 0.0040 0.0040 0.0036 0.0036 4,869,315 -0.00(-2.70%)
May 11, 2022 0.0038 0.0039 0.0036 0.0037 1,982,674 -0.00(-2.63%)
May 10, 2022 0.0039 0.0039 0.0035 0.0038 4,440,715 -0.00(-5.00%)
May 09, 2022 0.0046 0.0046 0.0037 0.0040 3,397,765 -0.00(-11.11%)
May 06, 2022 0.0048 0.0048 0.0039 0.0045 1,864,682 +0.00(+12.50%)
May 05, 2022 0.0045 0.0045 0.0038 0.0040 7,314,508 -0.00(-11.11%)
May 04, 2022 0.0044 0.0047 0.0038 0.0045 10,257,428 +0.00(+2.27%)
May 03, 2022 0.0047 0.0048 0.0044 0.0044 723,842 -0.00(-6.38%)
May 02, 2022 0.0043 0.0048 0.0040 0.0047 3,834,585 +0.00(+6.82%)
Apr 29, 2022 0.0046 0.0046 0.0041 0.0044 653,897 +0.00(+4.76%)
Apr 28, 2022 0.0049 0.0049 0.0040 0.0042 3,859,444 -0.00(-16.00%)
Apr 27, 2022 0.0043 0.0050 0.0041 0.0050 1,411,444 +0.00(+11.11%)
Apr 26, 2022 0.0046 0.0047 0.0040 0.0045 3,582,094 -0.00(-8.16%)
Apr 25, 2022 0.0046 0.0053 0.0043 0.0049 832,800 +0.00(+2.08%)
Apr 22, 2022 0.0050 0.0055 0.0045 0.0048 1,557,104 -0.00(-4.00%)
Apr 21, 2022 0.0052 0.0054 0.0047 0.0050 1,315,220 -0.00(-3.85%)
Apr 20, 2022 0.0052 0.0054 0.0049 0.0052 1,124,360 +0.00(+4.00%)
Apr 19, 2022 0.0053 0.0060 0.0049 0.0050 3,696,849 +0.00(+2.04%)
Apr 18, 2022 0.0044 0.0057 0.0043 0.0049 8,425,435 +0.00(+19.51%)
Apr 14, 2022 0.0046 0.0047 0.0041 0.0041 2,766,700 -0.00(-6.82%)
Apr 13, 2022 0.0044 0.0048 0.0040 0.0044 2,235,879 +0.00(+0.00%)
Apr 12, 2022 0.0041 0.0045 0.0041 0.0044 851,558 -0.00(-2.22%)
Apr 11, 2022 0.0058 0.0058 0.0043 0.0045 2,914,283 -0.00(-15.09%)
Apr 08, 2022 0.0053 0.0068 0.0045 0.0053 10,853,677 -0.00(-1.85%)
Apr 07, 2022 0.0039 0.0054 0.0039 0.0054 8,636,917 +0.00(+22.73%)
Apr 06, 2022 0.0042 0.0046 0.0039 0.0044 2,695,944 +0.00(+4.76%)
Apr 05, 2022 0.0039 0.0042 0.0039 0.0042 2,971,580 +0.00(+5.00%)
Apr 04, 2022 0.0041 0.0041 0.0038 0.0040 4,345,707 -0.00(-2.44%)
Apr 01, 2022 0.0040 0.0042 0.0039 0.0041 2,093,526 +0.00(+2.50%)
Mar 31, 2022 0.0044 0.0044 0.0040 0.0040 2,531,778 -0.00(-4.76%)
Mar 30, 2022 0.0041 0.0042 0.0040 0.0042 1,155,458 +0.00(+2.44%)
Mar 29, 2022 0.0040 0.0041 0.0039 0.0041 2,038,222 -0.00(-2.38%)
Mar 28, 2022 0.0040 0.0042 0.0040 0.0042 1,352,743 -0.00(-2.33%)
Mar 25, 2022 0.0041 0.0044 0.0040 0.0043 2,689,651 +0.00(+0.00%)
Mar 24, 2022 0.0039 0.0044 0.0039 0.0043 3,468,667 +0.00(+10.26%)
Mar 23, 2022 0.0040 0.0041 0.0039 0.0039 6,332,933 -0.00(-4.88%)
Mar 22, 2022 0.0045 0.0047 0.0039 0.0041 6,961,840 +0.00(+0.00%)
Mar 21, 2022 0.0039 0.0042 0.0039 0.0041 20,353,272 +0.00(+0.00%)
Mar 18, 2022 0.0042 0.0042 0.0039 0.0041 8,759,500 -0.00(-2.38%)
Mar 17, 2022 0.0042 0.0043 0.0036 0.0042 22,098,350 -0.00(-4.55%)
Mar 16, 2022 0.0042 0.0045 0.0040 0.0044 2,231,671 -0.00(-4.35%)
Mar 15, 2022 0.0044 0.0046 0.0040 0.0046 3,395,986 +0.00(+4.55%)
Mar 14, 2022 0.0049 0.0052 0.0041 0.0044 2,155,226 -0.00(-10.20%)
Mar 11, 2022 0.0045 0.0049 0.0043 0.0049 1,377,304 +0.00(+8.89%)
Mar 10, 2022 0.0045 0.0047 0.0040 0.0045 3,850,842 -0.00(-2.17%)
Mar 09, 2022 0.0048 0.0052 0.0040 0.0046 1,845,777 -0.00(-4.17%)
Mar 08, 2022 0.0038 0.0049 0.0038 0.0048 2,862,181 +0.00(+9.09%)
Mar 07, 2022 0.0044 0.0046 0.0040 0.0044 3,204,892 -0.00(-4.35%)
Mar 04, 2022 0.0038 0.0048 0.0038 0.0046 4,106,663 -0.00(-2.13%)
Mar 03, 2022 0.0042 0.0047 0.0039 0.0047 5,968,475 +0.00(+11.90%)
Mar 02, 2022 0.0042 0.0043 0.0038 0.0042 5,621,852 -0.00(-4.55%)
Mar 01, 2022 0.0044 0.0044 0.0042 0.0044 2,584,953 +0.00(+0.00%)
Feb 28, 2022 0.0047 0.0051 0.0040 0.0044 19,798,448 -0.00(-12.00%)
Feb 25, 2022 0.0049 0.0050 0.0049 0.0050 264,787 +0.00(+2.04%)
Feb 24, 2022 0.0043 0.0049 0.0036 0.0049 11,505,164 +0.00(+13.95%)
Feb 23, 2022 0.0051 0.0052 0.0042 0.0043 15,795,663 -0.00(-17.31%)
Feb 22, 2022 0.0052 0.0053 0.0049 0.0052 9,028,642 -0.00(-1.89%)
Feb 18, 2022 0.0053 0 -0.00(-7.02%)
Feb 17, 2022 0.0054 0.0061 0.0052 0.0057 7,252,615 -0.00(-5.00%)
Feb 16, 2022 0.0060 0.0060 0.0057 0.0060 813,521 +0.00(+0.00%)
Feb 15, 2022 0.0057 0.0061 0.0056 0.0060 2,541,326 +0.00(+3.45%)
Feb 14, 2022 0.0058 0.0062 0.0056 0.0058 4,283,902 -0.00(-4.92%)
Feb 11, 2022 0.0065 0.0065 0.0058 0.0061 1,010,715 -0.00(-4.69%)
Feb 10, 2022 0.0058 0.0065 0.0058 0.0064 6,565,567 +0.00(+10.34%)
Feb 09, 2022 0.0059 0.0059 0.0054 0.0058 5,027,508 -0.00(-1.69%)
Feb 08, 2022 0.0060 0.0060 0.0055 0.0059 662,000 -0.00(-1.67%)
Feb 07, 2022 0.0058 0.0060 0.0053 0.0060 3,757,892 -0.00(-1.64%)
Feb 04, 2022 0.0061 0.0063 0.0055 0.0061 3,977,063 -0.00(-3.17%)
Feb 03, 2022 0.0061 0.0063 0.0058 0.0063 1,055,400 +0.00(+0.00%)
Feb 02, 2022 0.0064 0.0065 0.0059 0.0063 1,234,565 +0.00(+3.28%)
Feb 01, 2022 0.0064 0.0065 0.0061 0.0061 3,356,520 -0.00(-4.69%)
Jan 31, 2022 0.0054 0.0064 0.0050 0.0064 7,699,816 +0.00(+12.28%)
Jan 28, 2022 0.0056 0.0057 0.0050 0.0057 1,899,147 +0.00(+3.64%)
Jan 27, 2022 0.0052 0.0057 0.0052 0.0055 1,521,420 +0.00(+1.85%)
Jan 26, 2022 0.0058 0.0058 0.0051 0.0054 1,946,445 -0.00(-6.90%)
Jan 25, 2022 0.0058 0.0058 0.0048 0.0058 2,718,146 +0.00(+7.41%)
Jan 24, 2022 0.0057 0.0059 0.0048 0.0054 13,086,587 -0.00(-8.47%)
Jan 21, 2022 0.0060 0.0062 0.0053 0.0059 7,123,669 +0.00(+5.36%)
Jan 20, 2022 0.0055 0.0063 0.0055 0.0056 4,797,401 +0.00(+0.00%)
Jan 19, 2022 0.0055 0.0062 0.0055 0.0056 6,143,513 -0.00(-3.45%)
Jan 18, 2022 0.0055 0.0064 0.0055 0.0058 4,474,951 -0.00(-1.69%)
Jan 14, 2022 0.0059 0 +0.00(+5.36%)
Jan 13, 2022 0.0054 0.0060 0.0054 0.0056 6,622,228 -0.00(-6.67%)
Jan 12, 2022 0.0055 0.0061 0.0054 0.0060 6,589,386 +0.00(+1.69%)
Jan 11, 2022 0.0053 0.0060 0.0053 0.0059 1,797,646 +0.00(+7.27%)
Jan 10, 2022 0.0053 0.0061 0.0053 0.0055 5,047,530 -0.00(-3.51%)
Jan 07, 2022 0.0059 0.0060 0.0050 0.0057 14,707,286 -0.00(-3.39%)
Jan 06, 2022 0.0059 0.0065 0.0057 0.0059 13,628,800 +0.00(+0.00%)
Jan 05, 2022 0.0067 0.0070 0.0059 0.0059 6,808,392 -0.00(-15.71%)
Jan 04, 2022 0.0072 0.0074 0.0065 0.0070 3,241,844 -0.00(-4.11%)
Jan 03, 2022 0.0066 0.0073 0.0057 0.0073 12,207,323 +0.00(+14.06%)
Dec 31, 2021 0.0061 0.0065 0.0061 0.0064 3,949,213 +0.00(+0.00%)
Dec 30, 2021 0.0068 0.0069 0.0057 0.0064 9,315,370 -0.00(-5.88%)
Dec 29, 2021 0.0057 0.0075 0.0056 0.0068 7,402,681 +0.00(+13.33%)
Dec 28, 2021 0.0059 0.0065 0.0050 0.0060 26,249,804 +0.00(+5.26%)
Dec 27, 2021 0.0060 0.0063 0.0052 0.0057 45,661,388 -0.00(-8.06%)
Dec 23, 2021 0.0072 0.0072 0.0061 0.0062 19,260,224 -0.00(-4.62%)
Dec 22, 2021 0.0070 0.0077 0.0062 0.0065 19,138,608 -0.00(-9.72%)
Dec 21, 2021 0.0068 0.0074 0.0059 0.0072 19,077,216 +0.00(+14.29%)
Dec 20, 2021 0.0070 0.0070 0.0060 0.0063 14,963,894 -0.00(-10.00%)
Dec 17, 2021 0.0083 0.0083 0.0066 0.0070 16,721,609 -0.00(-12.50%)
Dec 16, 2021 0.0088 0.0088 0.0072 0.0080 12,959,727 -0.00(-2.44%)
Dec 15, 2021 0.0077 0.0087 0.0071 0.0082 28,715,966 -0.00(-1.20%)
Dec 14, 2021 0.0099 0.0104 0.0080 0.0083 46,574,304 -0.00(-17.00%)
Dec 13, 2021 0.0122 0.0129 0.0094 0.0100 57,708,368 -0.00(-16.67%)
Dec 10, 2021 0.0092 0.0128 0.0088 0.0120 130,594,448 +0.00(+33.33%)
Dec 09, 2021 0.0072 0.0094 0.0066 0.0090 54,675,752 +0.00(+28.57%)
Dec 08, 2021 0.0090 0.0090 0.0068 0.0070 77,948,880 -0.00(-19.54%)
Dec 07, 2021 0.0083 0.0098 0.0060 0.0087 292,909,312 +0.00(+58.18%)
Dec 06, 2021 0.0086 0.0086 0.0052 0.0055 147,168,880 -0.00(-33.73%)
Dec 03, 2021 0.0035 0.0104 0.0035 0.0083 452,621,696 +0.00(+137.14%)
Dec 02, 2021 0.0038 0.0038 0.0033 0.0035 3,212,496 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.