Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0029 0.0040 0.0029 0.0038 11,646,801 -0.00(-2.56%)
Nov 29, 2021 0.0039 0.0040 0.0037 0.0039 5,337,600 +0.00(+0.00%)
Nov 26, 2021 0.0040 0.0040 0.0037 0.0039 3,078,641 -0.00(-2.50%)
Nov 24, 2021 0.0039 0.0041 0.0037 0.0040 5,835,009 +0.00(+2.56%)
Nov 23, 2021 0.0038 0.0041 0.0038 0.0039 2,455,712 +0.00(+0.00%)
Nov 22, 2021 0.0044 0.0044 0.0039 0.0039 11,892,487 -0.00(-7.14%)
Nov 19, 2021 0.0044 0.0044 0.0039 0.0042 7,978,014 -0.00(-2.33%)
Nov 18, 2021 0.0046 0.0043 0.0043 0.0043 5,760,160 -0.00(-6.52%)
Nov 17, 2021 0.0047 0.0047 0.0041 0.0046 2,915,159 +0.00(+6.98%)
Nov 16, 2021 0.0048 0.0048 0.0043 0.0043 2,881,136 -0.00(-10.42%)
Nov 15, 2021 0.0045 0.0048 0.0044 0.0048 4,951,734 +0.00(+4.35%)
Nov 12, 2021 0.0046 0.0047 0.0042 0.0046 1,368,267 +0.00(+0.00%)
Nov 11, 2021 0.0045 0.0046 0.0042 0.0046 3,914,994 +0.00(+6.98%)
Nov 10, 2021 0.0043 0.0043 9,931,699 -0.00(-4.44%)
Nov 09, 2021 0.0048 0.0048 0.0041 0.0045 10,855,460 -0.00(-4.26%)
Nov 08, 2021 0.0049 0.0055 0.0042 0.0047 5,516,194 +0.00(+0.00%)
Nov 05, 2021 0.0044 0.0048 0.0040 0.0047 6,148,343 +0.00(+6.82%)
Nov 04, 2021 0.0042 0.0047 0.0040 0.0044 12,735,761 -0.00(-2.22%)
Nov 03, 2021 0.0051 0.0052 0.0041 0.0045 18,217,702 -0.00(-10.00%)
Nov 02, 2021 0.0050 0.0053 0.0044 0.0050 6,823,727 -0.00(-3.85%)
Nov 01, 2021 0.0048 0.0052 0.0050 0.0052 3,388,494 +0.00(+4.00%)
Oct 29, 2021 0.0051 0.0054 0.0048 0.0050 5,279,615 -0.00(-1.96%)
Oct 28, 2021 0.0050 0.0055 0.0050 0.0051 5,691,828 -0.00(-5.56%)
Oct 27, 2021 0.0053 0.0055 0.0051 0.0054 4,346,261 +0.00(+3.85%)
Oct 26, 2021 0.0056 0.0052 0.0052 4,954,488 -0.00(-7.14%)
Oct 25, 2021 0.0056 0.0057 0.0053 0.0056 3,760,501 +0.00(+0.00%)
Oct 22, 2021 0.0057 0.0060 0.0055 0.0056 7,005,544 -0.00(-1.75%)
Oct 21, 2021 0.0060 0.0060 0.0054 0.0057 5,396,750 -0.00(-5.00%)
Oct 20, 2021 0.0063 0.0063 0.0055 0.0060 4,863,922 +0.00(+1.69%)
Oct 19, 2021 0.0064 0.0064 0.0056 0.0059 4,727,877 +0.00(+1.72%)
Oct 18, 2021 0.0060 0.0068 0.0058 0.0058 21,459,400 -0.00(-3.33%)
Oct 15, 2021 0.0058 0.0068 0.0058 0.0060 12,258,262 +0.00(+5.26%)
Oct 14, 2021 0.0060 0.0060 0.0056 0.0057 6,437,565 -0.00(-1.72%)
Oct 13, 2021 0.0057 0.0060 0.0056 0.0058 9,323,925 +0.00(+0.00%)
Oct 12, 2021 0.0058 0.0062 0.0057 0.0058 5,916,432 -0.00(-6.45%)
Oct 11, 2021 0.0062 0.0063 0.0058 0.0062 3,589,678 +0.00(+0.00%)
Oct 08, 2021 0.0060 0.0064 0.0057 0.0062 11,731,427 +0.00(+3.33%)
Oct 07, 2021 0.0063 0.0063 0.0057 0.0060 2,264,827 -0.00(-6.25%)
Oct 06, 2021 0.0063 0.0064 0.0057 0.0064 1,850,680 +0.00(+1.59%)
Oct 05, 2021 0.0062 0.0066 0.0055 0.0063 15,401,531 -0.00(-1.56%)
Oct 04, 2021 0.0062 0.0066 0.0060 0.0064 9,188,912 -0.00(-1.54%)
Oct 01, 2021 0.0070 0.0072 0.0062 0.0065 5,454,907 -0.00(-5.80%)
Sep 30, 2021 0.0073 0.0073 0.0065 0.0069 3,270,148 +0.00(+0.00%)
Sep 29, 2021 0.0068 0.0069 0.0065 0.0069 2,743,080 +0.00(+1.47%)
Sep 28, 2021 0.0066 0.0069 0.0065 0.0068 5,941,969 +0.00(+3.03%)
Sep 27, 2021 0.0068 0.0073 0.0062 0.0066 9,241,242 -0.00(-2.94%)
Sep 24, 2021 0.0070 0.0070 0.0062 0.0068 8,542,186 +0.00(+1.49%)
Sep 23, 2021 0.0067 0.0071 0.0062 0.0067 10,007,151 +0.00(+0.00%)
Sep 22, 2021 0.0068 0.0073 0.0062 0.0067 10,325,627 -0.00(-1.47%)
Sep 21, 2021 0.0073 0.0073 0.0066 0.0068 4,657,593 -0.00(-1.45%)
Sep 20, 2021 0.0070 0.0074 0.0066 0.0069 7,431,187 -0.00(-1.43%)
Sep 17, 2021 0.0080 0.0080 0.0070 0.0070 5,865,907 -0.00(-13.58%)
Sep 16, 2021 0.0075 0.0084 0.0072 0.0081 7,792,391 +0.00(+9.46%)
Sep 15, 2021 0.0076 0.0076 0.0065 0.0074 10,367,272 -0.00(-5.13%)
Sep 14, 2021 0.0082 0.0092 0.0072 0.0078 25,932,340 -0.00(-1.27%)
Sep 13, 2021 0.0070 0.0079 0.0065 0.0079 28,879,576 +0.00(+12.86%)
Sep 10, 2021 0.0068 0.0072 0.0059 0.0070 42,028,500 +0.00(+4.48%)
Sep 09, 2021 0.0061 0.0069 0.0059 0.0067 21,775,888 +0.00(+8.06%)
Sep 08, 2021 0.0059 0.0062 0.0054 0.0062 22,333,768 +0.00(+5.08%)
Sep 07, 2021 0.0060 0.0062 0.0057 0.0059 3,891,588 -0.00(-1.67%)
Sep 03, 2021 0.0057 0.0062 0.0057 0.0060 2,190,351 +0.00(+0.00%)
Sep 02, 2021 0.0058 0.0068 0.0055 0.0060 7,894,309 +0.00(+9.09%)
Sep 01, 2021 0.0057 0.0060 0.0055 0.0055 4,416,562 -0.00(-6.78%)
Aug 31, 2021 0.0060 0.0060 0.0056 0.0059 3,950,237 +0.00(+0.00%)
Aug 30, 2021 0.0057 0.0060 0.0054 0.0059 4,970,569 +0.00(+0.00%)
Aug 27, 2021 0.0056 0.0060 0.0055 0.0059 2,194,276 -0.00(-1.67%)
Aug 26, 2021 0.0056 0.0060 0.0053 0.0060 7,582,022 +0.00(+1.69%)
Aug 25, 2021 0.0058 0.0059 0.0055 0.0059 4,286,288 +0.00(+1.72%)
Aug 24, 2021 0.0058 0.0059 0.0055 0.0058 7,315,726 -0.00(-1.69%)
Aug 23, 2021 0.0060 0.0060 0.0056 0.0059 1,963,425 +0.00(+3.51%)
Aug 20, 2021 0.0055 0.0060 0.0055 0.0057 3,839,248 -0.00(-3.39%)
Aug 19, 2021 0.0060 0.0060 0.0055 0.0059 3,827,423 +0.00(+0.00%)
Aug 18, 2021 0.0072 0.0072 0.0052 0.0059 18,433,868 -0.00(-15.71%)
Aug 17, 2021 0.0080 0.0080 0.0065 0.0070 6,097,735 -0.00(-10.26%)
Aug 16, 2021 0.0081 0.0082 0.0075 0.0078 1,830,272 -0.00(-2.50%)
Aug 13, 2021 0.0084 0.0089 0.0062 0.0080 14,299,523 +0.00(+0.00%)
Aug 12, 2021 0.0094 0.0094 0.0078 0.0080 13,671,772 -0.00(-11.11%)
Aug 11, 2021 0.0079 0.0094 0.0078 0.0090 31,885,212 +0.00(+13.92%)
Aug 10, 2021 0.0074 0.0083 0.0069 0.0079 16,886,036 +0.00(+9.72%)
Aug 09, 2021 0.0074 0.0079 0.0065 0.0072 7,468,290 -0.00(-2.70%)
Aug 06, 2021 0.0064 0.0080 0.0059 0.0074 16,415,861 +0.00(+17.46%)
Aug 05, 2021 0.0060 0.0064 0.0057 0.0063 1,986,821 +0.00(+5.00%)
Aug 04, 2021 0.0060 0.0060 0.0057 0.0060 2,021,063 +0.00(+3.45%)
Aug 03, 2021 0.0058 0.0068 0.0058 0.0058 2,688,230 -0.00(-10.77%)
Aug 02, 2021 0.0069 0.0069 0.0057 0.0065 7,003,052 -0.00(-5.80%)
Jul 30, 2021 0.0067 0.0069 0.0060 0.0069 2,817,928 +0.00(+6.15%)
Jul 29, 2021 0.0064 0.0070 0.0060 0.0065 9,583,245 +0.00(+1.56%)
Jul 28, 2021 0.0060 0.0064 0.0059 0.0064 4,226,749 +0.00(+6.67%)
Jul 27, 2021 0.0057 0.0060 0.0051 0.0060 7,595,421 +0.00(+5.26%)
Jul 26, 2021 0.0063 0.0063 0.0054 0.0057 6,007,998 -0.00(-5.00%)
Jul 23, 2021 0.0063 0.0063 0.0051 0.0060 8,936,358 -0.00(-3.23%)
Jul 22, 2021 0.0060 0.0064 0.0060 0.0062 4,422,451 +0.00(+0.00%)
Jul 21, 2021 0.0065 0.0065 0.0060 0.0062 1,100,139 -0.00(-3.13%)
Jul 20, 2021 0.0065 0.0066 0.0060 0.0064 4,652,418 -0.00(-1.54%)
Jul 19, 2021 0.0060 0.0065 0.0056 0.0065 7,453,791 +0.00(+3.17%)
Jul 16, 2021 0.0056 0.0063 0.0054 0.0063 4,078,214 +0.00(+6.78%)
Jul 15, 2021 0.0062 0.0067 0.0055 0.0059 6,800,843 -0.00(-9.23%)
Jul 14, 2021 0.0069 0.0072 0.0062 0.0065 3,416,354 -0.00(-5.80%)
Jul 13, 2021 0.0072 0.0075 0.0065 0.0069 3,892,958 +0.00(+2.99%)
Jul 12, 2021 0.0066 0.0070 0.0062 0.0067 6,955,911 +0.00(+4.69%)
Jul 09, 2021 0.0066 0.0066 0.0060 0.0064 3,730,182 -0.00(-1.54%)
Jul 08, 2021 0.0067 0.0070 0.0062 0.0065 6,226,383 -0.00(-2.99%)
Jul 07, 2021 0.0071 0.0072 0.0059 0.0067 8,754,789 -0.00(-5.63%)
Jul 06, 2021 0.0077 0.0078 0.0068 0.0071 5,919,084 -0.00(-6.58%)
Jul 02, 2021 0.0078 0.0079 0.0072 0.0076 2,807,338 -0.00(-3.80%)
Jul 01, 2021 0.0077 0.0079 0.0074 0.0079 2,504,803 +0.00(+0.00%)
Jun 30, 2021 0.0072 0.0079 0.0072 0.0079 10,432,122 +0.00(+9.72%)
Jun 29, 2021 0.0077 0.0077 0.0069 0.0072 7,995,999 -0.00(-6.49%)
Jun 28, 2021 0.0078 0.0080 0.0074 0.0077 4,413,024 -0.00(-1.28%)
Jun 25, 2021 0.0080 0.0082 0.0074 0.0078 4,755,391 +0.00(+1.30%)
Jun 24, 2021 0.0073 0.0080 0.0073 0.0077 3,484,127 -0.00(-2.53%)
Jun 23, 2021 0.0080 0.0080 0.0076 0.0079 2,216,473 -0.00(-1.25%)
Jun 22, 2021 0.0083 0.0083 0.0074 0.0080 16,102,925 -0.00(-2.44%)
Jun 21, 2021 0.0089 0.0089 0.0080 0.0082 9,641,476 -0.00(-7.87%)
Jun 18, 2021 0.0084 0.0089 0.0080 0.0089 9,126,827 +0.00(+4.71%)
Jun 17, 2021 0.0085 0.0085 0.0077 0.0085 12,054,005 +0.00(+0.00%)
Jun 16, 2021 0.0085 0.0086 0.0080 0.0085 3,890,267 +0.00(+0.00%)
Jun 15, 2021 0.0086 0.0086 0.0081 0.0085 4,142,784 +0.00(+1.19%)
Jun 14, 2021 0.0090 0.0090 0.0077 0.0084 8,837,048 -0.00(-5.62%)
Jun 11, 2021 0.0089 0.0096 0.0084 0.0089 4,837,753 +0.00(+0.00%)
Jun 10, 2021 0.0095 0.0095 0.0088 0.0089 1,342,297 -0.00(-5.32%)
Jun 09, 2021 0.0098 0.0099 0.0090 0.0094 5,659,082 -0.00(-1.05%)
Jun 08, 2021 0.0095 0.0114 0.0087 0.0095 15,194,580 +0.00(+5.56%)
Jun 07, 2021 0.0086 0.0091 0.0080 0.0090 3,373,798 +0.00(+2.27%)
Jun 04, 2021 0.0093 0.0093 0.0081 0.0088 2,742,932 +0.00(+1.15%)
Jun 03, 2021 0.0086 0.0093 0.0083 0.0087 5,201,823 -0.00(-3.33%)
Jun 02, 2021 0.0090 0.0094 0.0085 0.0090 2,664,666 +0.00(+0.00%)
Jun 01, 2021 0.0087 0.0090 0.0082 0.0090 2,827,732 +0.00(+5.88%)
May 28, 2021 0.0090 0.0090 0.0084 0.0085 1,728,983 -0.00(-4.49%)
May 27, 2021 0.0087 0.0090 0.0083 0.0089 4,971,490 +0.00(+2.30%)
May 26, 2021 0.0088 0.0091 0.0082 0.0087 2,407,801 -0.00(-1.14%)
May 25, 2021 0.0096 0.0096 0.0082 0.0088 7,182,795 -0.00(-2.22%)
May 24, 2021 0.0090 0.0094 0.0085 0.0090 4,616,399 +0.00(+0.00%)
May 21, 2021 0.0091 0.0095 0.0089 0.0090 3,212,093 -0.00(-1.10%)
May 20, 2021 0.0098 0.0098 0.0091 0.0091 2,010,923 -0.00(-5.21%)
May 19, 2021 0.0100 0.0100 0.0090 0.0096 3,929,648 -0.00(-4.00%)
May 18, 2021 0.0100 0.0105 0.0090 0.0100 5,051,515 +0.00(+4.17%)
May 17, 2021 0.0098 0.0102 0.0092 0.0096 4,213,030 -0.00(-3.03%)
May 14, 2021 0.0101 0.0102 0.0093 0.0099 3,021,219 +0.00(+3.13%)
May 13, 2021 0.0100 0.0100 0.0092 0.0096 4,602,677 -0.00(-1.03%)
May 12, 2021 0.0090 0.0099 0.0086 0.0097 6,275,540 +0.00(+8.99%)
May 11, 2021 0.0088 0.0093 0.0082 0.0089 6,554,704 -0.00(-1.11%)
May 10, 2021 0.0091 0.0097 0.0085 0.0090 5,922,218 -0.00(-1.10%)
May 07, 2021 0.0093 0.0102 0.0080 0.0091 6,643,348 +0.00(+0.00%)
May 06, 2021 0.0101 0.0104 0.0086 0.0091 4,107,909 -0.00(-8.08%)
May 05, 2021 0.0100 0.0102 0.0090 0.0099 5,290,899 -0.00(-1.00%)
May 04, 2021 0.0100 0.0100 0.0085 0.0100 5,157,431 +0.00(+0.00%)
May 03, 2021 0.0099 0.0117 0.0099 0.0100 6,516,829 +0.00(+5.26%)
Apr 30, 2021 0.0099 0.0100 0.0090 0.0095 8,663,000 -0.00(-2.06%)
Apr 29, 2021 0.0099 0.0099 0.0090 0.0097 3,047,555 +0.00(+0.00%)
Apr 28, 2021 0.0107 0.0110 0.0090 0.0097 5,856,425 -0.00(-4.90%)
Apr 27, 2021 0.0105 0.0109 0.0092 0.0102 4,452,695 -0.00(-2.86%)
Apr 26, 2021 0.0100 0.0122 0.0091 0.0105 19,402,050 +0.00(+11.70%)
Apr 23, 2021 0.0088 0.0107 0.0076 0.0094 9,950,700 +0.00(+6.82%)
Apr 22, 2021 0.0091 0.0091 0.0081 0.0088 4,953,992 +0.00(+2.33%)
Apr 21, 2021 0.0079 0.0086 0.0078 0.0086 4,157,938 +0.00(+8.86%)
Apr 20, 2021 0.0077 0.0081 0.0077 0.0079 6,457,209 -0.00(-1.25%)
Apr 19, 2021 0.0084 0.0089 0.0075 0.0080 8,861,516 -0.00(-10.11%)
Apr 16, 2021 0.0085 0.0090 0.0068 0.0089 10,940,200 +0.00(+2.30%)
Apr 15, 2021 0.0093 0.0098 0.0078 0.0087 4,288,138 -0.00(-6.45%)
Apr 14, 2021 0.0088 0.0100 0.0081 0.0093 3,194,212 +0.00(+3.33%)
Apr 13, 2021 0.0097 0.0100 0.0072 0.0090 7,489,717 -0.00(-7.22%)
Apr 12, 2021 0.0110 0.0110 0.0090 0.0097 11,324,128 -0.00(-8.49%)
Apr 09, 2021 0.0107 0.0113 0.0102 0.0106 2,684,500 -0.00(-3.64%)
Apr 08, 2021 0.0114 0.0118 0.0100 0.0110 4,409,208 -0.00(-3.51%)
Apr 07, 2021 0.0104 0.0118 0.0103 0.0114 4,046,037 +0.00(+9.62%)
Apr 06, 2021 0.0113 0.0118 0.0101 0.0104 6,168,109 -0.00(-6.31%)
Apr 05, 2021 0.0108 0.0118 0.0104 0.0111 11,847,404 +0.00(+11.00%)
Apr 01, 2021 0.0109 0.0112 0.0079 0.0100 13,421,700 -0.00(-11.50%)
Mar 31, 2021 0.0118 0.0118 0.0096 0.0113 2,760,617 -0.00(-4.24%)
Mar 30, 2021 0.0125 0.0125 0.0110 0.0118 2,615,103 -0.00(-0.84%)
Mar 29, 2021 0.0125 0.0125 0.0101 0.0119 4,859,839 +0.00(+2.59%)
Mar 26, 2021 0.0121 0.0126 0.0100 0.0116 5,153,000 -0.00(-3.33%)
Mar 25, 2021 0.0117 0.0129 0.0117 0.0120 1,918,594 -0.00(-4.00%)
Mar 24, 2021 0.0136 0.0136 0.0119 0.0125 4,062,135 -0.00(-3.85%)
Mar 23, 2021 0.0135 0.0140 0.0122 0.0130 3,206,578 -0.00(-2.99%)
Mar 22, 2021 0.0147 0.0149 0.0124 0.0134 5,131,250 -0.00(-4.29%)
Mar 19, 2021 0.0138 0.0145 0.0127 0.0140 3,275,200 +0.00(+3.70%)
Mar 18, 2021 0.0136 0.0138 0.0122 0.0135 1,465,417 -0.00(-0.74%)
Mar 17, 2021 0.0138 0.0138 0.0121 0.0136 3,523,235 +0.00(+3.82%)
Mar 16, 2021 0.0147 0.0150 0.0130 0.0131 2,309,571 -0.00(-10.27%)
Mar 15, 2021 0.0131 0.0150 0.0131 0.0146 5,494,101 +0.00(+0.69%)
Mar 12, 2021 0.0134 0.0150 0.0130 0.0145 4,656,400 +0.00(+11.54%)
Mar 11, 2021 0.0120 0.0140 0.0116 0.0130 5,657,023 +0.00(+5.69%)
Mar 10, 2021 0.0116 0.0123 0.0100 0.0123 13,172,269 +0.00(+5.13%)
Mar 09, 2021 0.0128 0.0128 0.0105 0.0117 11,954,587 -0.00(-7.14%)
Mar 08, 2021 0.0123 0.0126 0.0117 0.0126 6,344,680 +0.00(+2.44%)
Mar 05, 2021 0.0117 0.0126 0.0100 0.0123 7,540,900 +0.00(+6.96%)
Mar 04, 2021 0.0130 0.0160 0.0105 0.0115 20,841,532 -0.00(-20.14%)
Mar 03, 2021 0.0155 0.0167 0.0132 0.0144 13,378,900 -0.00(-11.66%)
Mar 02, 2021 0.0176 0.0176 0.0158 0.0163 6,058,778 -0.00(-1.21%)
Mar 01, 2021 0.0150 0.0171 0.0145 0.0165 7,330,184 +0.00(+10.00%)
Feb 26, 2021 0.0183 0.0188 0.0126 0.0150 20,581,598 -0.00(-17.58%)
Feb 25, 2021 0.0186 0.0200 0.0175 0.0182 14,845,689 -0.00(-2.67%)
Feb 24, 2021 0.0200 0.0200 0.0180 0.0187 12,880,442 -0.00(-4.10%)
Feb 23, 2021 0.0216 0.0243 0.0155 0.0195 33,104,134 -0.00(-9.72%)
Feb 22, 2021 0.0160 0.0240 0.0147 0.0216 75,633,640 +0.01(+36.71%)
Feb 19, 2021 0.0154 0.0171 0.0138 0.0158 16,173,300 +0.00(+1.94%)
Feb 18, 2021 0.0150 0.0160 0.0140 0.0155 18,971,220 +0.00(+0.00%)
Feb 17, 2021 0.0151 0.0157 0.0135 0.0155 14,881,225 +0.00(+6.16%)
Feb 16, 2021 0.0144 0.0150 0.0135 0.0146 22,507,530 +0.00(+5.80%)
Feb 12, 2021 0.0145 0.0150 0.0128 0.0138 24,781,002 +0.00(+3.76%)
Feb 11, 2021 0.0127 0.0148 0.0120 0.0133 28,217,516 +0.00(+10.83%)
Feb 10, 2021 0.0124 0.0140 0.0116 0.0120 32,116,694 -0.00(-2.44%)
Feb 09, 2021 0.0125 0.0141 0.0118 0.0123 28,925,184 -0.00(-1.60%)
Feb 08, 2021 0.0122 0.0131 0.0108 0.0125 42,041,016 +0.00(+7.76%)
Feb 05, 2021 0.0100 0.0120 0.0097 0.0116 14,196,200 +0.00(+12.62%)
Feb 04, 2021 0.0115 0.0115 0.0097 0.0103 9,906,671 -0.00(-1.90%)
Feb 03, 2021 0.0096 0.0110 0.0090 0.0105 9,885,147 +0.00(+7.14%)
Feb 02, 2021 0.0098 0.0110 0.0093 0.0098 11,907,984 +0.00(+0.00%)
Feb 01, 2021 0.0100 0.0111 0.0085 0.0098 16,495,498 -0.00(-2.97%)
Jan 29, 2021 0.0119 0.0119 0.0100 0.0101 22,650,400 -0.00(-3.81%)
Jan 28, 2021 0.0107 0.0135 0.0100 0.0105 25,321,520 -0.00(-10.26%)
Jan 27, 2021 0.0124 0.0130 0.0100 0.0117 29,129,762 -0.00(-3.31%)
Jan 26, 2021 0.0110 0.0123 0.0105 0.0121 32,515,862 +0.00(+10.00%)
Jan 25, 2021 0.0098 0.0119 0.0087 0.0110 40,717,228 +0.00(+22.22%)
Jan 22, 2021 0.0087 0.0090 0.0086 0.0090 12,648,199 +0.00(+4.65%)
Jan 21, 2021 0.0099 0.0099 0.0085 0.0086 10,298,466 -0.00(-11.34%)
Jan 20, 2021 0.0080 0.0100 0.0078 0.0097 25,799,534 +0.00(+22.78%)
Jan 19, 2021 0.0081 0.0084 0.0077 0.0079 11,703,101 +0.00(+0.00%)
Jan 15, 2021 0.0085 0.0085 0.0076 0.0079 8,137,800 -0.00(-4.82%)
Jan 14, 2021 0.0094 0.0094 0.0073 0.0083 13,286,427 -0.00(-7.78%)
Jan 13, 2021 0.0100 0.0105 0.0081 0.0090 22,979,488 -0.00(-4.26%)
Jan 12, 2021 0.0069 0.0096 0.0069 0.0094 52,222,396 +0.00(+36.23%)
Jan 11, 2021 0.0067 0.0072 0.0062 0.0069 10,031,211 +0.00(+2.99%)
Jan 08, 2021 0.0072 0.0072 0.0066 0.0067 5,012,500 -0.00(-2.90%)
Jan 07, 2021 0.0072 0.0072 0.0062 0.0069 17,963,580 -0.00(-4.17%)
Jan 06, 2021 0.0070 0.0074 0.0066 0.0072 7,575,759 +0.00(+5.88%)
Jan 05, 2021 0.0069 0.0071 0.0066 0.0068 4,421,926 +0.00(+3.03%)
Jan 04, 2021 0.0065 0.0070 0.0062 0.0066 8,410,784 +0.00(+1.54%)
Dec 31, 2020 0.0065 0.0065 0.0065 10,991,454 -0.00(-5.80%)
Dec 30, 2020 0.0068 0.0075 0.0066 0.0069 10,991,454 +0.00(+4.55%)
Dec 29, 2020 0.0066 0.0072 0.0060 0.0066 9,209,431 +0.00(+0.00%)
Dec 28, 2020 0.0069 0.0075 0.0064 0.0066 15,467,805 -0.00(-2.94%)
Dec 24, 2020 0.0062 0.0075 0.0061 0.0068 16,097,200 +0.00(+9.68%)
Dec 23, 2020 0.0062 0.0065 0.0056 0.0062 20,726,112 +0.00(+0.00%)
Dec 22, 2020 0.0062 0.0065 0.0055 0.0062 10,447,379 +0.00(+5.08%)
Dec 21, 2020 0.0060 0.0063 0.0056 0.0059 6,297,599 -0.00(-1.67%)
Dec 18, 2020 0.0067 0.0067 0.0056 0.0060 7,294,200 +0.00(+0.00%)
Dec 17, 2020 0.0063 0.0075 0.0055 0.0060 32,164,224 +0.00(+7.14%)
Dec 16, 2020 0.0055 0.0060 0.0054 0.0056 3,845,686 -0.00(-5.08%)
Dec 15, 2020 0.0057 0.0063 0.0054 0.0059 5,942,735 -0.00(-1.67%)
Dec 14, 2020 0.0061 0.0064 0.0050 0.0060 9,142,346 -0.00(-3.23%)
Dec 11, 2020 0.0062 0.0065 0.0059 0.0062 3,447,200 +0.00(+0.00%)
Dec 10, 2020 0.0064 0.0070 0.0054 0.0062 33,283,004 -0.00(-1.59%)
Dec 09, 2020 0.0068 0.0071 0.0060 0.0063 13,818,831 -0.00(-8.70%)
Dec 08, 2020 0.0065 0.0074 0.0064 0.0069 5,352,127 -0.00(-1.43%)
Dec 07, 2020 0.0074 0.0075 0.0065 0.0070 5,438,611 +0.00(+0.00%)
Dec 04, 2020 0.0072 0.0074 0.0068 0.0070 6,051,900 -0.00(-2.78%)
Dec 03, 2020 0.0072 0.0072 0.0067 0.0072 6,550,768 +0.00(+2.86%)
Dec 02, 2020 0.0072 0.0073 0.0065 0.0070 9,289,441 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.