Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0325 0.0325 0.0300 0.0300 10,400 -0.00(-3.23%)
Nov 27, 2019 0.0310 0.0310 0.0310 0.0310 20,000 +0.00(+3.33%)
Nov 26, 2019 0.0310 0.0310 0.0224 0.0300 5,800 -0.00(-3.23%)
Nov 25, 2019 0.0310 0.0310 0.0310 0.0310 5,000 +0.01(+24.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.01(-19.35%)
Nov 21, 2019 0.0267 0.0310 0.0267 0.0310 2,000 +0.00(+3.33%)
Nov 20, 2019 0.0310 0.0310 0.0300 0.0300 10,000 +0.01(+25.00%)
Nov 19, 2019 0.0250 0.0339 0.0240 0.0240 105,000 -0.01(-36.34%)
Nov 18, 2019 0.0377 0.0377 0.0377 0.0377 5,000 +0.01(+52.63%)
Nov 15, 2019 0.0222 0.0370 0.0220 0.0247 347,600 -0.01(-17.67%)
Nov 14, 2019 0.0225 0.0300 0.0225 0.0300 170,000 +0.00(+12.78%)
Nov 13, 2019 0.0296 0.0296 0.0266 0.0266 13,000 -0.00(-11.33%)
Nov 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2019 0.0298 0.0300 0.0250 0.0300 459,000 +0.00(+0.67%)
Nov 04, 2019 0.0265 0.0298 0.0265 0.0298 60,000 +0.00(+12.45%)
Nov 01, 2019 0.0265 0.0265 0.0265 0.0265 200,000 -0.01(-29.89%)
Oct 31, 2019 0.0300 0.0390 0.0251 0.0378 460,206 +0.01(+50.60%)
Oct 30, 2019 0.0331 0.0331 0.0240 0.0251 490,900 -0.01(-37.25%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+2.56%)
Oct 28, 2019 0.0331 0.0400 0.0331 0.0390 67,250 +0.01(+17.82%)
Oct 25, 2019 0.0366 0.0366 0.0331 0.0331 10,000 -0.01(-17.25%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Oct 22, 2019 0.0588 0.0588 0.0420 0.0420 64,000 -0.02(-28.57%)
Oct 18, 2019 0.0588 0.0588 0.0588 0 +0.00(+0.00%)
Oct 17, 2019 0.0590 0.0590 0.0519 0.0588 10,750 +0.00(+3.16%)
Oct 16, 2019 0.0650 0.0650 0.0570 0.0570 11,000 +0.00(+0.00%)
Oct 15, 2019 0.0370 0.0570 0.0370 0.0570 3,000 -0.00(-8.06%)
Oct 11, 2019 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Oct 10, 2019 0.0875 0.0875 0.0476 0.0630 2,625 +0.02(+40.00%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 13,750 +0.00(+0.00%)
Oct 08, 2019 0.0492 0.0500 0.0450 0.0450 31,740 -0.02(-30.77%)
Oct 04, 2019 0.0650 0.0650 0.0650 0 +0.02(+38.30%)
Oct 01, 2019 0.0470 0.0470 0.0470 0 -0.02(-30.88%)
Sep 30, 2019 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+2.41%)
Sep 23, 2019 0.0664 0.0664 0.0664 0 -0.00(-1.63%)
Sep 20, 2019 0.0675 0.0675 0.0675 0.0675 5,400 +0.03(+92.86%)
Sep 19, 2019 0.0360 0.0362 0.0350 0.0350 439,401 -0.03(-43.91%)
Sep 17, 2019 0.0624 0.0624 0.0624 0 +0.03(+68.65%)
Sep 16, 2019 0.0370 0.0370 0.0370 0.0370 3,800 -0.00(-4.88%)
Sep 13, 2019 0.0400 0.0400 0.0380 0.0389 56,900 -0.00(-5.12%)
Sep 12, 2019 0.0450 0.0450 0.0410 0.0410 30,000 -0.01(-20.70%)
Sep 06, 2019 0.0517 0.0517 0.0517 0 -0.00(-7.68%)
Sep 05, 2019 0.0560 0.0560 0.0560 0.0560 12,000 +0.00(+0.00%)
Sep 04, 2019 0.0480 0.0560 0.0480 0.0560 6,000 +0.02(+43.22%)
Sep 03, 2019 0.0590 0.0600 0.0375 0.0391 241,400 -0.02(-34.83%)
Aug 30, 2019 0.0540 0.0600 0.0500 0.0600 145,000 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0599 0.0600 15,250 -0.01(-14.29%)
Aug 28, 2019 0.0350 0.0700 0.0350 0.0700 136,800 +0.03(+79.49%)
Aug 26, 2019 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Aug 19, 2019 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Aug 16, 2019 0.0543 0.0543 0.0340 0.0340 46,600 -0.00(-9.33%)
Aug 15, 2019 0.0575 0.0575 0.0375 0.0375 62,000 -0.01(-23.47%)
Aug 12, 2019 0.0490 0.0490 0.0490 0 -0.01(-14.04%)
Aug 09, 2019 0.0570 0.0570 0.0570 0.0570 5,000 +0.00(+3.64%)
Aug 05, 2019 0.0550 0.0550 0.0550 0 +0.01(+29.41%)
Jul 26, 2019 0.0425 0.0425 0.0425 0 -0.01(-13.27%)
Jul 25, 2019 0.0490 0.0490 0.0490 0.0490 2,000 +0.01(+15.29%)
Jul 24, 2019 0.0478 0.0500 0.0425 0.0425 11,650 +0.01(+28.79%)
Jul 23, 2019 0.0415 0.0500 0.0330 0.0330 3,100 -0.02(-34.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 65,850 -0.00(-2.44%)
Jul 16, 2019 0.0410 0.0410 0.0410 0.0410 11,250 +0.00(+2.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Jul 08, 2019 0.0300 0.0410 0.0300 0.0388 76,100 +0.01(+26.38%)
Jun 24, 2019 0.0307 0.0307 0.0307 0 -0.01(-15.43%)
Jun 19, 2019 0.0363 0.0363 0.0363 0 +0.00(+0.00%)
Jun 07, 2019 0.0363 0.0363 0.0363 0 +0.00(+0.00%)
Jun 06, 2019 0.0273 0.0363 0.0273 0.0363 51,000 +0.01(+18.63%)
Jun 04, 2019 0.0306 0.0306 0.0306 0 +0.01(+22.40%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
May 30, 2019 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-6.50%)
May 28, 2019 0.0246 0.0246 0.0246 0 -0.01(-32.04%)
May 23, 2019 0.0362 0.0362 0.0362 0 +0.01(+44.80%)
May 22, 2019 0.0300 0.0300 0.0250 0.0250 78,000 -0.02(-40.48%)
May 15, 2019 0.0420 0.0420 0.0420 0 +0.02(+68.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 477 +0.00(+13.64%)
May 13, 2019 0.0220 0.0220 0.0220 0.0220 23,000 +0.00(+0.00%)
May 10, 2019 0.0220 0.0220 0.0220 0.0220 20,000 -0.01(-39.39%)
Apr 30, 2019 0.0363 0.0363 0.0363 0 -0.00(-9.25%)
Apr 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Apr 11, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 05, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 03, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 28, 2019 0.0440 0.0440 0.0440 0 +0.02(+81.82%)
Mar 27, 2019 0.0242 0.0242 0.0242 0.0242 2,916 -0.02(-45.00%)
Mar 26, 2019 0.0400 0.0440 0.0310 0.0440 29,500 -0.00(-2.00%)
Mar 08, 2019 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Feb 25, 2019 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.01(+26.98%)
Feb 19, 2019 0.0315 0.0315 0.0315 0.0315 10,000 +0.00(+0.00%)
Feb 15, 2019 0.0360 0.0383 0.0265 0.0315 110,600 -0.01(-21.25%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 19,316 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 41,800 -0.00(-11.11%)
Jan 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Jan 11, 2019 0.0420 0.0420 0.0420 0 -0.00(-8.10%)
Jan 04, 2019 0.0457 0.0457 0.0457 0 +0.01(+14.25%)
Jan 03, 2019 0.0455 0.0455 0.0400 0.0400 33,933 -0.01(-23.08%)
Dec 31, 2018 0.0520 0.0520 0.0520 0 +0.01(+29.68%)
Dec 27, 2018 0.0401 0.0401 0.0401 0 -0.00(-4.52%)
Dec 24, 2018 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Dec 19, 2018 0.0434 0.0434 0.0421 0.0430 41,250 -0.01(-21.82%)
Dec 18, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+23.04%)
Dec 17, 2018 0.0500 0.0500 0.0447 0.0447 178,450 -0.01(-10.60%)
Dec 14, 2018 0.0480 0.0500 0.0480 0.0500 46,700 +0.00(+2.67%)
Dec 12, 2018 0.0487 0.0487 0.0487 0 +0.01(+21.75%)
Dec 11, 2018 0.0408 0.0530 0.0400 0.0400 142,636 -0.01(-24.39%)
Dec 07, 2018 0.0529 0.0529 0.0529 0 +0.01(+20.78%)
Dec 06, 2018 0.0451 0.0451 0.0438 0.0438 66,800 -0.01(-17.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.