Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2030 0.2167 0.2000 0.2000 1,200 -0.05(-20.00%)
Nov 27, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 25, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.21%)
Nov 24, 2015 0.2300 0.2399 0.2300 0.2399 78,087 +0.04(+19.95%)
Nov 23, 2015 0.2000 20,000 -0.05(-20.00%)
Nov 20, 2015 0.2499 0.2500 0.2499 0.2500 5,220 +0.03(+13.58%)
Nov 19, 2015 0.2201 0.2201 0.2201 0.2201 5,000 -0.02(-8.33%)
Nov 17, 2015 0.2401 0.2401 0.2401 0 +0.02(+9.14%)
Nov 16, 2015 0.2200 0.2200 0.2200 0.2200 60,000 +0.02(+9.95%)
Nov 13, 2015 0.1851 0.2300 0.1851 0.2001 161,476 +0.02(+8.10%)
Nov 12, 2015 0.2000 0.2179 0.1851 0.1851 15,300 -0.01(-5.08%)
Nov 11, 2015 0.1900 0.2000 0.1900 0.1950 22,655 +0.01(+2.63%)
Nov 10, 2015 0.1800 0.1900 0.1800 0.1900 7,795 +0.00(+0.00%)
Nov 09, 2015 0.1900 0.1900 0.1900 0.1900 524 +0.00(+0.00%)
Nov 06, 2015 0.1751 0.1900 0.1751 0.1900 1,124 +0.02(+8.57%)
Nov 04, 2015 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Nov 03, 2015 0.1850 0.1900 0.1850 0.1900 46,000 +0.02(+11.70%)
Nov 02, 2015 0.1701 0.1701 0.1701 0.1701 600 -0.00(-1.68%)
Oct 30, 2015 0.1990 0.1990 0.1725 0.1730 24,300 +0.00(+0.29%)
Oct 29, 2015 0.1725 0.1725 0.1725 0.1725 5,000 +0.00(+0.00%)
Oct 28, 2015 0.1725 0.1750 0.1701 0.1725 44,730 +0.00(+0.88%)
Oct 27, 2015 0.1800 0.1900 0.1710 0.1710 31,250 -0.03(-14.07%)
Oct 26, 2015 0.1850 0.1990 0.1800 0.1990 14,676 +0.00(+2.05%)
Oct 22, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 21, 2015 0.1800 0.1950 0.1700 0.1950 246,457 +0.02(+13.37%)
Oct 19, 2015 0.1720 0.1720 0.1720 0 -0.01(-5.49%)
Oct 15, 2015 0.1820 0.1820 0.1820 0 -0.04(-17.27%)
Oct 13, 2015 0.2200 0.2200 0.2200 0 +0.04(+25.64%)
Sep 30, 2015 0.1751 0.1751 0.1751 0 +0.00(+0.06%)
Sep 29, 2015 0.2190 0.2190 0.1750 0.1750 55,000 -0.03(-12.50%)
Sep 25, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 22, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 16, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 14, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 10, 2015 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 09, 2015 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Sep 08, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Sep 04, 2015 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 03, 2015 0.2050 0.2050 0.2050 0.2050 2,500 +0.01(+7.89%)
Aug 31, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.94%)
Aug 26, 2015 0.2020 0.2020 0.2020 0 +0.02(+9.19%)
Aug 25, 2015 0.2020 0.2020 0.1850 0.1850 7,540 +0.00(+0.00%)
Aug 24, 2015 0.1900 0.1900 0.1850 0.1850 15,000 -0.02(-9.76%)
Aug 21, 2015 0.2050 0.2050 0.2050 0.2050 10,500 -0.01(-2.38%)
Aug 19, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2015 0.2050 0.2100 0.2050 0.2100 13,000 +0.01(+5.00%)
Aug 17, 2015 0.2100 0.2100 0.2000 0.2000 10,853 -0.01(-6.98%)
Aug 13, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 12, 2015 0.2100 0.2100 0.2100 0.2100 4,500 -0.02(-9.48%)
Aug 07, 2015 0.2320 0.2320 0.2320 0 +0.00(+0.87%)
Jul 31, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jul 30, 2015 0.2250 0.2250 0.2250 0.2250 7,000 +0.00(+0.00%)
Jul 29, 2015 0.2100 0.2250 0.2100 0.2250 4,000 -0.02(-10.00%)
Jul 24, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jul 23, 2015 0.2450 0.2450 0.2450 0.2450 10,050 +0.00(+0.00%)
Jul 22, 2015 0.2100 0.2450 0.2100 0.2450 6,434 -0.01(-2.00%)
Jul 17, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2015 0.2301 0.2500 0.1800 0.2500 72,400 +0.02(+8.65%)
Jul 15, 2015 0.2354 0.2354 0.2301 0.2301 6,000 -0.01(-2.25%)
Jul 14, 2015 0.2301 0.2354 0.2300 0.2354 27,500 -0.00(-1.92%)
Jul 13, 2015 0.2400 0.2550 0.2301 0.2400 27,366 +0.00(+0.00%)
Jul 10, 2015 0.2400 0.2400 0.2400 0.2400 4,100 -0.02(-7.34%)
Jul 07, 2015 0.2590 0.2590 0.2590 0 +0.02(+7.92%)
Jul 01, 2015 0.2400 0.2400 0.2400 0 -0.02(-7.34%)
Jun 23, 2015 0.2590 0.2590 0.2590 0 +0.02(+7.92%)
Jun 19, 2015 0.2400 0.2400 0.2400 0 +0.00(+2.00%)
Jun 16, 2015 0.2353 0.2353 0.2353 0 -0.01(-5.88%)
Jun 12, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 09, 2015 0.2450 0.2450 0.2450 50 +0.01(+3.81%)
Jun 08, 2015 0.2360 0.2360 0.2360 0.2360 5,000 -0.00(-1.67%)
Jun 05, 2015 0.2400 0.2400 0.2400 0.2400 4,200 +0.01(+4.35%)
Jun 03, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 02, 2015 0.2400 0.2400 0.2400 0.2400 830 +0.01(+2.13%)
Jun 01, 2015 0.2400 0.2400 0.2350 0.2350 5,000 -0.02(-6.00%)
May 29, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
May 28, 2015 0.2500 0.2500 0.2500 0.2500 12,188 +0.02(+8.70%)
May 27, 2015 0.2450 0.2450 0.2300 0.2300 3,325 +0.00(+0.00%)
May 26, 2015 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
May 22, 2015 0.2400 0.2400 0.2400 0 -0.05(-17.21%)
May 21, 2015 0.2550 0.3195 0.2420 0.2899 235,624 +0.06(+25.93%)
May 20, 2015 0.2550 0.2550 0.2302 0.2302 3,088 -0.02(-7.92%)
May 15, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.40%)
May 14, 2015 0.2490 0.2490 0.2490 0.2490 200 +0.01(+3.75%)
May 13, 2015 0.2450 0.2550 0.2400 0.2400 17,124 +0.00(+0.00%)
May 07, 2015 0.2400 0.2400 0.2400 0 +0.01(+6.62%)
May 06, 2015 0.2350 0.2450 0.2251 0.2251 30,000 -0.02(-8.12%)
May 05, 2015 0.2450 0.2450 0.2450 0.2450 33,595 +0.00(+0.00%)
Apr 30, 2015 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 29, 2015 0.2400 0.2450 0.2300 0.2450 17,645 +0.01(+2.08%)
Apr 28, 2015 0.2400 0.2400 0.2400 0.2400 21,060 +0.00(+0.00%)
Apr 23, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 22, 2015 0.2200 0.2300 0.2200 0.2300 29,802 +0.01(+4.55%)
Apr 21, 2015 0.2200 0.2200 0.2200 0.2200 8,500 -0.01(-4.26%)
Apr 14, 2015 0.2298 0.2298 0.2298 0 +0.02(+12.04%)
Apr 10, 2015 0.2051 0.2051 0.2051 0 -0.02(-10.79%)
Apr 09, 2015 0.2299 0.2299 0.2299 0.2299 2,500 +0.01(+4.50%)
Mar 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 30, 2015 0.2100 0.2100 0.2100 0.2100 2,500 +0.02(+10.53%)
Mar 27, 2015 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Mar 26, 2015 0.2200 0.2200 0.2000 0.2000 7,000 -0.02(-9.09%)
Mar 25, 2015 0.2100 0.2200 0.2100 0.2200 4,472 +0.01(+4.76%)
Mar 23, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 19, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 18, 2015 0.1900 0.2100 0.1900 0.2100 2,100 +0.00(+0.00%)
Mar 12, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2015 0.2050 0.2100 0.2050 0.2100 3,500 +0.00(+0.00%)
Mar 10, 2015 0.2050 0.2100 0.2050 0.2100 10,000 +0.01(+2.44%)
Mar 09, 2015 0.2050 0.2050 0.2050 0.2050 3,100 -0.01(-2.38%)
Mar 06, 2015 0.2100 0.2100 0.2100 0.2100 14,810 +0.01(+2.44%)
Mar 05, 2015 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-2.38%)
Mar 03, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 26, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.66%)
Feb 24, 2015 0.2299 0.2299 0.2299 0 +0.02(+9.48%)
Feb 23, 2015 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Feb 19, 2015 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Feb 18, 2015 0.2300 0.2300 0.2100 0.2300 11,000 +0.00(+0.00%)
Feb 17, 2015 0.2100 0.2300 0.2100 0.2300 4,450 +0.00(+0.04%)
Feb 05, 2015 0.2299 0.2299 0.2299 0 +0.01(+5.94%)
Feb 02, 2015 0.2170 0.2170 0.2170 0 +0.03(+14.21%)
Jan 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 28, 2015 0.2001 0.2001 0.2000 0.2000 19,050 -0.03(-11.89%)
Jan 27, 2015 0.2000 0.2270 0.2000 0.2270 6,690 +0.02(+10.73%)
Jan 26, 2015 0.2050 0.2050 0.1650 0.2050 11,500 +0.00(+2.50%)
Jan 23, 2015 0.2150 0.2150 0.2000 0.2000 5,000 -0.03(-12.09%)
Jan 22, 2015 0.2150 0.2275 0.2100 0.2275 42,500 +0.00(+0.00%)
Jan 21, 2015 0.2275 0.2275 0.2275 0.2275 5,000 +0.01(+5.81%)
Jan 20, 2015 0.2250 0.2250 0.2150 0.2150 10,000 +0.00(+0.00%)
Jan 09, 2015 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jan 08, 2015 0.2000 0.2300 0.2000 0.2300 18,500 +0.02(+6.98%)
Jan 02, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 30, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 29, 2014 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+7.50%)
Dec 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 18, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2014 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Dec 12, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 11, 2014 0.2300 0.2300 0.2300 0.2300 6,700 +0.00(+0.00%)
Dec 09, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 08, 2014 0.2300 0.2400 0.2300 0.2400 18,000 +0.00(+0.00%)
Dec 04, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 03, 2014 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.