Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.730 2.737 2.703 2.718 443,195 -0.00(-0.14%)
Nov 29, 2012 2.733 2.733 2.711 2.722 388,877 -0.01(-0.55%)
Nov 28, 2012 2.733 2.737 2.722 2.737 420,385 +0.00(+0.14%)
Nov 27, 2012 2.711 2.733 2.700 2.733 518,544 +0.04(+1.39%)
Nov 26, 2012 2.718 2.718 2.685 2.696 328,456 -0.03(-1.10%)
Nov 23, 2012 2.696 2.726 2.692 2.726 206,435 +0.04(+1.53%)
Nov 21, 2012 2.685 2.685 2.666 2.685 354,217 +0.01(+0.42%)
Nov 20, 2012 2.688 2.692 2.659 2.674 497,344 -0.02(-0.69%)
Nov 19, 2012 2.700 2.703 2.662 2.692 356,999 +0.03(+1.12%)
Nov 16, 2012 2.606 2.688 2.588 2.662 597,942 +0.06(+2.15%)
Nov 15, 2012 2.636 2.677 2.576 2.606 1,183,279 -0.04(-1.41%)
Nov 14, 2012 2.733 2.733 2.610 2.644 909,990 -0.07(-2.75%)
Nov 13, 2012 2.744 2.744 2.711 2.718 531,203 -0.01(-0.55%)
Nov 12, 2012 2.733 2.733 2.722 2.733 194,088 +0.00(+0.00%)
Nov 09, 2012 2.737 2.737 2.719 2.733 298,104 +0.00(+0.00%)
Nov 08, 2012 2.737 2.741 2.730 2.733 376,887 +0.00(+0.14%)
Nov 07, 2012 2.733 2.741 2.730 2.730 400,548 -0.01(-0.41%)
Nov 06, 2012 2.737 2.744 2.730 2.741 569,567 +0.00(+0.14%)
Nov 05, 2012 2.744 2.744 2.726 2.737 339,382 -0.01(-0.27%)
Nov 02, 2012 2.744 2.744 2.737 2.744 422,114 +0.00(+0.00%)
Nov 01, 2012 2.730 2.744 2.722 2.744 493,736 +0.03(+1.09%)
Oct 31, 2012 2.737 2.744 2.711 2.715 457,559 -0.02(-0.68%)
Oct 26, 2012 2.733 2.733 2.733 2.733 382,910 +0.00(+0.00%)
Oct 25, 2012 2.733 2.737 2.718 2.733 426,296 +0.01(+0.55%)
Oct 24, 2012 2.744 2.744 2.718 2.718 534,944 -0.03(-0.95%)
Oct 23, 2012 2.726 2.744 2.718 2.744 349,407 +0.03(+1.23%)
Oct 19, 2012 2.718 2.718 2.700 2.711 538,951 +0.00(+0.00%)
Oct 18, 2012 2.730 2.733 2.704 2.711 363,415 -0.01(-0.27%)
Oct 17, 2012 2.737 2.741 2.715 2.718 408,233 -0.01(-0.54%)
Oct 16, 2012 2.722 2.733 2.715 2.733 282,077 +0.01(+0.41%)
Oct 15, 2012 2.733 2.733 2.711 2.722 386,925 -0.01(-0.54%)
Oct 12, 2012 2.722 2.737 2.715 2.737 432,851 +0.02(+0.68%)
Oct 11, 2012 2.704 2.718 2.700 2.718 325,040 +0.02(+0.82%)
Oct 10, 2012 2.718 2.718 2.685 2.696 473,068 -0.03(-1.08%)
Oct 09, 2012 2.718 2.729 2.715 2.726 562,076 +0.01(+0.27%)
Oct 08, 2012 2.704 2.718 2.700 2.718 313,561 +0.01(+0.41%)
Oct 05, 2012 2.704 2.715 2.700 2.707 351,268 +0.00(+0.00%)
Oct 04, 2012 2.693 2.707 2.685 2.707 577,578 +0.01(+0.41%)
Oct 03, 2012 2.711 2.711 2.689 2.696 582,731 -0.02(-0.68%)
Oct 02, 2012 2.711 2.715 2.700 2.715 317,649 +0.00(+0.00%)
Oct 01, 2012 2.700 2.715 2.696 2.715 514,858 +0.01(+0.55%)
Sep 28, 2012 2.707 2.711 2.689 2.700 593,414 +0.00(+0.14%)
Sep 27, 2012 2.704 2.704 2.696 2.696 420,362 -0.01(-0.27%)
Sep 26, 2012 2.704 2.707 2.700 2.704 539,709 +0.00(+0.00%)
Sep 25, 2012 2.707 2.707 2.696 2.704 611,470 +0.00(+0.00%)
Sep 24, 2012 2.704 2.704 2.689 2.704 417,384 +0.00(+0.14%)
Sep 21, 2012 2.689 2.700 2.685 2.700 433,683 +0.01(+0.41%)
Sep 20, 2012 2.689 2.689 2.678 2.689 415,868 +0.00(+0.00%)
Sep 19, 2012 2.681 2.689 2.678 2.689 548,611 +0.00(+0.14%)
Sep 18, 2012 2.670 2.685 2.667 2.685 437,903 +0.01(+0.28%)
Sep 17, 2012 2.670 2.678 2.663 2.678 407,019 +0.01(+0.28%)
Sep 14, 2012 2.685 2.689 2.670 2.670 574,114 -0.01(-0.55%)
Sep 13, 2012 2.674 2.685 2.670 2.685 408,056 +0.01(+0.55%)
Sep 12, 2012 2.674 2.678 2.670 2.670 389,999 -0.01(-0.27%)
Sep 11, 2012 2.667 2.678 2.663 2.678 239,625 +0.01(+0.55%)
Sep 10, 2012 2.659 2.670 2.659 2.663 250,947 +0.00(+0.14%)
Sep 07, 2012 2.663 2.667 2.656 2.659 478,588 -0.00(-0.14%)
Sep 06, 2012 2.674 2.674 2.659 2.663 537,828 -0.00(-0.14%)
Sep 05, 2012 2.681 2.681 2.667 2.667 322,677 -0.01(-0.55%)
Sep 04, 2012 2.667 2.681 2.667 2.681 616,072 +0.00(+0.14%)
Aug 31, 2012 2.670 2.678 2.663 2.678 447,877 +0.01(+0.55%)
Aug 30, 2012 2.670 2.670 2.660 2.663 363,907 -0.01(-0.27%)
Aug 29, 2012 2.667 2.670 2.659 2.670 397,924 +0.03(+1.11%)
Aug 27, 2012 2.634 2.652 2.634 2.641 477,148 -0.00(-0.14%)
Aug 24, 2012 2.641 2.645 2.634 2.645 397,559 +0.00(+0.14%)
Aug 23, 2012 2.637 2.641 2.625 2.641 473,993 +0.00(+0.00%)
Aug 22, 2012 2.637 2.641 2.626 2.641 387,870 +0.01(+0.42%)
Aug 21, 2012 2.641 2.645 2.630 2.630 521,741 -0.01(-0.56%)
Aug 20, 2012 2.645 2.648 2.637 2.645 320,368 +0.00(+0.00%)
Aug 17, 2012 2.645 2.652 2.637 2.645 466,212 -0.00(-0.14%)
Aug 16, 2012 2.652 2.656 2.637 2.648 449,127 -0.01(-0.28%)
Aug 15, 2012 2.652 2.656 2.631 2.656 1,020,650 -0.01(-0.28%)
Aug 14, 2012 2.656 2.663 2.641 2.663 294,862 +0.01(+0.56%)
Aug 13, 2012 2.648 2.648 2.634 2.648 383,175 +0.00(+0.14%)
Aug 10, 2012 2.656 2.656 2.634 2.645 434,230 -0.01(-0.41%)
Aug 09, 2012 2.659 2.659 2.648 2.656 251,926 +0.00(+0.14%)
Aug 08, 2012 2.659 2.659 2.652 2.652 359,293 -0.01(-0.41%)
Aug 07, 2012 2.652 2.663 2.648 2.663 355,406 +0.01(+0.41%)
Aug 06, 2012 2.652 2.656 2.645 2.652 274,264 +0.00(+0.00%)
Aug 03, 2012 2.648 2.656 2.645 2.652 415,535 +0.00(+0.00%)
Aug 02, 2012 2.645 2.656 2.634 2.652 506,716 +0.01(+0.41%)
Aug 01, 2012 2.648 2.652 2.634 2.641 567,929 -0.00(-0.14%)
Jul 31, 2012 2.648 2.651 2.630 2.645 386,737 +0.01(+0.28%)
Jul 30, 2012 2.652 2.652 2.634 2.637 303,618 -0.01(-0.41%)
Jul 27, 2012 2.652 2.659 2.648 2.648 335,806 +0.00(+0.00%)
Jul 26, 2012 2.659 2.659 2.637 2.648 386,515 +0.00(+0.00%)
Jul 25, 2012 2.634 2.656 2.634 2.648 610,842 +0.00(+0.14%)
Jul 24, 2012 2.630 2.645 2.627 2.645 441,259 +0.01(+0.56%)
Jul 23, 2012 2.608 2.630 2.601 2.630 463,088 +0.02(+0.70%)
Jul 20, 2012 2.619 2.619 2.601 2.612 446,718 -0.01(-0.42%)
Jul 19, 2012 2.630 2.630 2.612 2.623 320,596 -0.01(-0.28%)
Jul 18, 2012 2.623 2.630 2.616 2.630 522,900 +0.01(+0.28%)
Jul 17, 2012 2.645 2.645 2.608 2.623 330,851 +0.01(+0.28%)
Jul 16, 2012 2.612 2.616 2.608 2.616 397,332 +0.01(+0.28%)
Jul 13, 2012 2.605 2.612 2.597 2.608 395,683 +0.02(+0.70%)
Jul 12, 2012 2.597 2.605 2.590 2.590 381,223 -0.00(-0.14%)
Jul 11, 2012 2.601 2.612 2.594 2.594 375,012 -0.00(-0.14%)
Jul 10, 2012 2.608 2.608 2.583 2.597 295,602 +0.00(+0.00%)
Jul 09, 2012 2.594 2.597 2.579 2.597 350,254 +0.03(+0.99%)
Jul 06, 2012 2.579 2.608 2.572 2.572 556,352 -0.02(-0.70%)
Jul 05, 2012 2.616 2.626 2.579 2.590 689,439 +0.00(+0.14%)
Jul 03, 2012 2.594 2.597 2.583 2.586 290,485 -0.01(-0.28%)
Jul 02, 2012 2.579 2.594 2.579 2.594 546,068 +0.01(+0.56%)
Jun 29, 2012 2.594 2.594 2.554 2.579 608,512 +0.00(+0.14%)
Jun 28, 2012 2.572 2.576 2.557 2.576 684,679 +0.00(+0.00%)
Jun 27, 2012 2.539 2.576 2.536 2.576 555,549 +0.04(+1.72%)
Jun 26, 2012 2.539 2.543 2.532 2.532 730,582 -0.01(-0.29%)
Jun 25, 2012 2.532 2.539 2.517 2.539 599,637 +0.01(+0.29%)
Jun 22, 2012 2.525 2.539 2.521 2.532 393,148 +0.00(+0.14%)
Jun 21, 2012 2.528 2.528 2.521 2.528 483,995 -0.00(-0.14%)
Jun 20, 2012 2.532 2.532 2.492 2.532 922,573 +0.00(+0.14%)
Jun 19, 2012 2.521 2.539 2.477 2.528 586,361 +0.01(+0.29%)
Jun 18, 2012 2.517 2.528 2.510 2.521 466,622 +0.00(+0.14%)
Jun 15, 2012 2.532 2.532 2.507 2.517 479,057 +0.00(+0.14%)
Jun 14, 2012 2.543 2.543 2.510 2.514 478,757 -0.01(-0.43%)
Jun 13, 2012 2.539 2.543 2.525 2.525 450,780 -0.02(-0.71%)
Jun 12, 2012 2.539 2.557 2.532 2.543 308,370 +0.02(+0.60%)
Jun 11, 2012 2.520 2.542 2.495 2.528 584,868 +0.01(+0.57%)
Jun 08, 2012 2.502 2.516 2.495 2.513 296,381 +0.01(+0.29%)
Jun 07, 2012 2.495 2.506 2.484 2.506 363,828 +0.02(+0.73%)
Jun 06, 2012 2.470 2.495 2.463 2.488 435,910 +0.03(+1.32%)
Jun 05, 2012 2.459 2.459 2.434 2.455 564,549 -0.01(-0.29%)
Jun 04, 2012 2.477 2.495 2.437 2.463 510,196 -0.02(-0.73%)
Jun 01, 2012 2.502 2.502 2.470 2.481 537,013 -0.02(-0.72%)
May 31, 2012 2.520 2.520 2.495 2.499 551,632 +0.00(+0.14%)
May 30, 2012 2.524 2.524 2.484 2.495 363,329 -0.03(-1.00%)
May 29, 2012 2.510 2.520 2.506 2.520 250,301 +0.02(+0.87%)
May 25, 2012 2.520 2.524 2.459 2.499 604,273 -0.02(-0.86%)
May 24, 2012 2.492 2.524 2.484 2.520 518,455 +0.02(+0.87%)
May 23, 2012 2.481 2.499 2.477 2.499 391,879 +0.03(+1.02%)
May 22, 2012 2.495 2.499 2.459 2.473 348,106 -0.01(-0.44%)
May 21, 2012 2.481 2.495 2.481 2.484 204,365 +0.02(+0.73%)
May 18, 2012 2.484 2.495 2.455 2.466 458,098 -0.01(-0.29%)
May 17, 2012 2.524 2.524 2.463 2.473 1,079,487 -0.05(-1.86%)
May 16, 2012 2.520 2.526 2.513 2.520 546,207 +0.01(+0.29%)
May 15, 2012 2.520 2.524 2.506 2.513 491,240 -0.00(-0.11%)
May 14, 2012 2.512 2.523 2.505 2.516 550,382 -0.01(-0.43%)
May 11, 2012 2.527 2.527 2.512 2.527 587,741 +0.00(+0.00%)
May 10, 2012 2.520 2.527 2.512 2.527 721,928 +0.00(+0.14%)
May 09, 2012 2.523 2.540 2.523 2.523 349,630 -0.01(-0.28%)
May 08, 2012 2.530 2.537 2.527 2.530 374,359 -0.01(-0.28%)
May 07, 2012 2.523 2.538 2.516 2.538 393,996 +0.01(+0.57%)
May 04, 2012 2.527 2.530 2.512 2.523 345,568 +0.00(+0.00%)
May 03, 2012 2.527 2.534 2.511 2.523 527,169 -0.01(-0.43%)
May 02, 2012 2.534 2.538 2.530 2.534 321,585 -0.00(-0.14%)
May 01, 2012 2.523 2.545 2.523 2.538 574,148 +0.00(+0.14%)
Apr 30, 2012 2.523 2.534 2.520 2.534 742,261 +0.02(+0.71%)
Apr 27, 2012 2.516 2.527 2.509 2.516 683,533 -0.00(-0.14%)
Apr 26, 2012 2.512 2.520 2.505 2.520 331,791 +0.00(+0.14%)
Apr 25, 2012 2.516 2.516 2.498 2.516 892,708 +0.01(+0.57%)
Apr 24, 2012 2.520 2.523 2.498 2.502 635,208 -0.01(-0.43%)
Apr 23, 2012 2.509 2.520 2.505 2.512 523,020 +0.00(+0.14%)
Apr 20, 2012 2.516 2.520 2.502 2.509 350,536 -0.01(-0.29%)
Apr 19, 2012 2.520 2.520 2.495 2.516 468,861 -0.01(-0.28%)
Apr 18, 2012 2.516 2.523 2.505 2.523 474,832 +0.00(+0.14%)
Apr 17, 2012 2.505 2.520 2.498 2.520 360,933 +0.03(+1.18%)
Apr 16, 2012 2.501 2.508 2.490 2.490 427,222 +0.00(+0.00%)
Apr 13, 2012 2.504 2.504 2.487 2.490 346,900 -0.01(-0.43%)
Apr 12, 2012 2.490 2.508 2.483 2.501 443,869 +0.01(+0.43%)
Apr 11, 2012 2.465 2.494 2.465 2.490 390,032 +0.03(+1.16%)
Apr 10, 2012 2.465 2.472 2.451 2.462 307,023 +0.00(+0.00%)
Apr 09, 2012 2.451 2.462 2.426 2.462 673,483 -0.01(-0.29%)
Apr 05, 2012 2.476 2.480 2.465 2.469 498,538 -0.01(-0.43%)
Apr 04, 2012 2.497 2.504 2.465 2.480 519,137 -0.02(-0.86%)
Apr 03, 2012 2.508 2.512 2.490 2.501 511,053 -0.02(-0.71%)
Apr 02, 2012 2.490 2.519 2.490 2.519 373,879 +0.03(+1.15%)
Mar 30, 2012 2.504 2.515 2.480 2.490 478,323 -0.00(-0.14%)
Mar 29, 2012 2.487 2.497 2.480 2.494 313,467 -0.01(-0.43%)
Mar 28, 2012 2.501 2.508 2.490 2.504 291,519 +0.01(+0.29%)
Mar 27, 2012 2.508 2.515 2.487 2.497 570,367 +0.00(+0.00%)
Mar 26, 2012 2.512 2.519 2.483 2.497 518,969 -0.01(-0.43%)
Mar 23, 2012 2.526 2.526 2.504 2.508 372,803 -0.01(-0.28%)
Mar 22, 2012 2.497 2.515 2.490 2.515 605,917 +0.02(+0.71%)
Mar 21, 2012 2.472 2.501 2.472 2.497 530,492 +0.04(+1.45%)
Mar 20, 2012 2.480 2.480 2.462 2.462 417,429 -0.02(-0.86%)
Mar 19, 2012 2.476 2.483 2.459 2.483 404,633 +0.02(+0.72%)
Mar 16, 2012 2.494 2.494 2.458 2.465 567,623 -0.01(-0.58%)
Mar 15, 2012 2.490 2.504 2.472 2.480 602,203 -0.00(-0.14%)
Mar 14, 2012 2.526 2.526 2.469 2.483 729,441 -0.05(-1.97%)
Mar 13, 2012 2.519 2.533 2.508 2.533 545,081 +0.02(+0.88%)
Mar 12, 2012 2.507 2.518 2.497 2.511 578,073 +0.01(+0.43%)
Mar 09, 2012 2.504 2.507 2.497 2.500 633,836 -0.01(-0.28%)
Mar 08, 2012 2.507 2.514 2.497 2.507 661,012 +0.01(+0.28%)
Mar 07, 2012 2.490 2.511 2.486 2.500 394,937 +0.01(+0.28%)
Mar 06, 2012 2.507 2.518 2.475 2.493 623,941 -0.03(-1.13%)
Mar 05, 2012 2.511 2.522 2.508 2.522 734,098 +0.02(+0.71%)
Mar 02, 2012 2.514 2.525 2.504 2.504 645,112 -0.01(-0.42%)
Mar 01, 2012 2.525 2.539 2.514 2.514 614,197 -0.00(-0.14%)
Feb 29, 2012 2.522 2.532 2.518 2.518 548,619 -0.00(-0.14%)
Feb 28, 2012 2.522 2.523 2.514 2.522 635,733 -0.00(-0.14%)
Feb 27, 2012 2.518 2.525 2.507 2.525 339,931 +0.00(+0.00%)
Feb 24, 2012 2.522 2.525 2.514 2.525 627,810 +0.01(+0.42%)
Feb 23, 2012 2.490 2.514 2.490 2.514 526,498 +0.02(+1.00%)
Feb 22, 2012 2.497 2.497 2.479 2.490 586,282 -0.00(-0.14%)
Feb 21, 2012 2.507 2.511 2.486 2.493 526,507 -0.01(-0.42%)
Feb 17, 2012 2.500 2.507 2.490 2.504 472,070 +0.01(+0.28%)
Feb 16, 2012 2.504 2.507 2.493 2.497 349,518 +0.00(+0.14%)
Feb 15, 2012 2.497 2.511 2.483 2.493 627,793 +0.01(+0.29%)
Feb 14, 2012 2.472 2.486 2.461 2.486 786,669 +0.02(+0.89%)
Feb 13, 2012 2.464 2.475 2.457 2.464 868,399 -0.00(-0.14%)
Feb 10, 2012 2.464 2.468 2.455 2.468 456,791 +0.00(+0.00%)
Feb 09, 2012 2.464 2.468 2.454 2.468 505,092 +0.01(+0.29%)
Feb 08, 2012 2.468 2.468 2.450 2.461 666,639 -0.01(-0.29%)
Feb 07, 2012 2.457 2.471 2.446 2.468 590,421 +0.01(+0.29%)
Feb 06, 2012 2.464 2.464 2.446 2.461 656,582 +0.00(+0.00%)
Feb 03, 2012 2.485 2.485 2.457 2.461 762,540 -0.02(-0.99%)
Feb 02, 2012 2.482 2.485 2.471 2.485 462,592 +0.01(+0.28%)
Feb 01, 2012 2.464 2.482 2.457 2.478 473,531 +0.02(+1.01%)
Jan 31, 2012 2.468 2.478 2.443 2.454 516,717 -0.01(-0.29%)
Jan 30, 2012 2.461 2.468 2.446 2.461 461,423 -0.00(-0.14%)
Jan 27, 2012 2.464 2.464 2.454 2.464 437,924 +0.00(+0.00%)
Jan 26, 2012 2.461 2.464 2.450 2.464 445,194 +0.00(+0.14%)
Jan 25, 2012 2.429 2.461 2.429 2.461 647,757 +0.03(+1.31%)
Jan 24, 2012 2.422 2.429 2.418 2.429 452,831 +0.01(+0.44%)
Jan 23, 2012 2.422 2.425 2.415 2.418 413,142 +0.00(+0.15%)
Jan 20, 2012 2.408 2.422 2.404 2.415 513,809 +0.02(+0.74%)
Jan 19, 2012 2.404 2.418 2.390 2.397 588,418 +0.01(+0.29%)
Jan 18, 2012 2.379 2.390 2.372 2.390 366,384 +0.00(+0.15%)
Jan 17, 2012 2.379 2.397 2.365 2.387 531,270 +0.00(+0.18%)
Jan 13, 2012 2.403 2.403 2.368 2.382 794,289 -0.02(-0.87%)
Jan 12, 2012 2.386 2.407 2.379 2.403 642,340 +0.01(+0.29%)
Jan 11, 2012 2.389 2.396 2.379 2.396 447,192 +0.02(+0.89%)
Jan 10, 2012 2.400 2.400 2.368 2.375 521,365 -0.02(-0.88%)
Jan 09, 2012 2.396 2.407 2.389 2.396 446,250 +0.02(+0.89%)
Jan 06, 2012 2.396 2.403 2.375 2.375 481,550 -0.02(-0.73%)
Jan 05, 2012 2.382 2.396 2.379 2.393 575,751 +0.01(+0.44%)
Jan 04, 2012 2.382 2.386 2.365 2.382 403,137 +0.03(+1.19%)
Dec 30, 2011 2.379 2.396 2.354 2.354 1,031,459 -0.02(-1.03%)
Dec 29, 2011 2.379 2.386 2.372 2.379 623,137 +0.00(+0.00%)
Dec 28, 2011 2.379 2.382 2.372 2.379 401,642 -0.00(-0.15%)
Dec 27, 2011 2.372 2.382 2.368 2.382 478,541 +0.01(+0.44%)
Dec 23, 2011 2.368 2.375 2.368 2.372 605,661 +0.00(+0.15%)
Dec 21, 2011 2.368 2.368 2.347 2.368 443,852 +0.00(+0.15%)
Dec 20, 2011 2.337 2.365 2.337 2.365 427,761 +0.02(+0.90%)
Dec 19, 2011 2.344 2.347 2.326 2.344 274,399 +0.00(+0.15%)
Dec 16, 2011 2.344 2.344 2.330 2.340 247,931 -0.01(-0.45%)
Dec 15, 2011 2.347 2.351 2.323 2.351 335,381 +0.00(+0.15%)
Dec 14, 2011 2.333 2.347 2.316 2.347 513,744 +0.01(+0.30%)
Dec 13, 2011 2.267 2.340 2.267 2.340 646,719 +0.03(+1.21%)
Dec 12, 2011 2.358 2.358 2.309 2.312 321,511 -0.03(-1.45%)
Dec 09, 2011 2.343 2.350 2.325 2.346 715,564 +0.00(+0.15%)
Dec 08, 2011 2.339 2.350 2.325 2.343 517,680 +0.02(+0.75%)
Dec 07, 2011 2.346 2.348 2.322 2.325 437,166 -0.02(-0.89%)
Dec 06, 2011 2.356 2.360 2.332 2.346 708,207 +0.00(+0.15%)
Dec 05, 2011 2.336 2.346 2.329 2.343 569,941 +0.03(+1.35%)
Dec 02, 2011 2.336 2.346 2.311 2.311 815,617 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.