Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.044 9.118 8.920 9.007 393,088 -0.02(-0.27%)
Nov 29, 2018 9.025 9.034 8.970 9.032 189,780 -0.02(-0.20%)
Nov 28, 2018 9.007 9.050 8.964 9.050 1,102,495 +0.01(+0.14%)
Nov 27, 2018 9.056 9.102 8.988 9.038 282,821 -0.06(-0.68%)
Nov 26, 2018 9.112 9.160 9.038 9.100 215,836 -0.01(-0.07%)
Nov 23, 2018 9.149 9.168 9.038 9.106 113,073 -0.06(-0.67%)
Nov 21, 2018 9.168 9.168 9.168 0 -0.04(-0.40%)
Nov 20, 2018 9.260 9.260 8.914 9.205 406,058 -0.08(-0.89%)
Nov 19, 2018 9.312 9.324 9.256 9.287 220,927 -0.07(-0.79%)
Nov 16, 2018 9.367 9.435 9.262 9.361 193,324 -0.01(-0.07%)
Nov 15, 2018 9.318 9.378 9.318 9.367 101,286 -0.01(-0.07%)
Nov 14, 2018 9.379 9.379 9.312 9.373 103,204 -0.01(-0.07%)
Nov 13, 2018 9.355 9.379 9.334 9.379 147,279 -0.01(-0.13%)
Nov 12, 2018 9.410 9.418 9.318 9.391 154,265 -0.05(-0.52%)
Nov 09, 2018 9.422 9.484 9.404 9.441 74,955 -0.03(-0.32%)
Nov 08, 2018 9.416 9.478 9.398 9.471 153,841 -0.01(-0.06%)
Nov 07, 2018 9.441 9.478 9.375 9.478 132,943 +0.02(+0.20%)
Nov 06, 2018 9.441 9.459 9.435 9.459 64,460 -0.01(-0.13%)
Nov 05, 2018 9.398 9.471 9.391 9.471 97,432 +0.02(+0.20%)
Nov 02, 2018 9.435 9.478 9.330 9.453 97,393 -0.01(-0.13%)
Nov 01, 2018 9.514 9.514 9.416 9.465 70,146 -0.01(-0.06%)
Oct 31, 2018 9.441 9.508 9.324 9.471 166,128 +0.07(+0.79%)
Oct 30, 2018 9.336 9.410 9.262 9.398 157,231 +0.03(+0.33%)
Oct 29, 2018 9.416 9.461 9.336 9.367 103,813 -0.05(-0.52%)
Oct 26, 2018 9.465 9.533 9.379 9.416 145,196 -0.05(-0.52%)
Oct 25, 2018 9.435 9.465 9.348 9.465 176,404 +0.01(+0.13%)
Oct 24, 2018 9.422 9.496 9.348 9.453 114,566 +0.03(+0.33%)
Oct 23, 2018 9.385 9.518 9.348 9.422 181,713 -0.06(-0.65%)
Oct 22, 2018 9.441 9.496 9.410 9.484 175,520 +0.08(+0.90%)
Oct 19, 2018 9.436 9.497 9.381 9.399 96,086 -0.02(-0.19%)
Oct 18, 2018 9.442 9.448 9.369 9.418 105,073 -0.04(-0.45%)
Oct 17, 2018 9.565 9.565 9.399 9.461 103,175 -0.05(-0.51%)
Oct 16, 2018 9.399 9.510 9.399 9.510 251,123 +0.08(+0.84%)
Oct 15, 2018 9.467 9.473 9.332 9.430 104,657 -0.02(-0.26%)
Oct 12, 2018 9.461 9.540 9.393 9.455 98,047 +0.04(+0.39%)
Oct 11, 2018 9.406 9.430 9.271 9.418 191,703 +0.01(+0.13%)
Oct 10, 2018 9.430 9.442 9.375 9.406 102,175 -0.07(-0.77%)
Oct 09, 2018 9.436 9.479 9.387 9.479 62,709 +0.02(+0.26%)
Oct 08, 2018 9.436 9.510 9.424 9.455 112,472 +0.02(+0.19%)
Oct 05, 2018 9.387 9.510 9.387 9.436 91,184 -0.02(-0.19%)
Oct 04, 2018 9.516 9.516 9.375 9.455 84,058 -0.02(-0.26%)
Oct 03, 2018 9.393 9.559 9.393 9.479 110,519 +0.07(+0.78%)
Oct 02, 2018 9.442 9.448 9.406 9.406 89,014 -0.08(-0.84%)
Oct 01, 2018 9.430 9.485 9.430 9.485 49,530 +0.05(+0.52%)
Sep 28, 2018 9.510 9.540 9.363 9.436 228,288 -0.01(-0.13%)
Sep 27, 2018 9.497 9.497 9.399 9.448 60,958 -0.02(-0.26%)
Sep 26, 2018 9.485 9.497 9.442 9.473 97,681 +0.04(+0.39%)
Sep 25, 2018 9.442 9.467 9.375 9.436 94,098 +0.00(+0.00%)
Sep 24, 2018 9.442 9.467 9.393 9.436 223,799 -0.02(-0.26%)
Sep 21, 2018 9.461 9.473 9.399 9.461 110,303 +0.00(+0.00%)
Sep 20, 2018 9.448 9.497 9.442 9.461 77,894 +0.01(+0.11%)
Sep 19, 2018 9.438 9.469 9.420 9.450 113,952 -0.02(-0.19%)
Sep 18, 2018 9.493 9.548 9.438 9.469 218,352 -0.01(-0.13%)
Sep 17, 2018 9.548 9.561 9.469 9.481 255,870 -0.12(-1.27%)
Sep 14, 2018 9.609 9.639 9.554 9.603 92,296 -0.02(-0.25%)
Sep 13, 2018 9.554 9.688 9.548 9.627 276,990 +0.04(+0.38%)
Sep 12, 2018 9.560 9.611 9.556 9.590 109,170 +0.02(+0.19%)
Sep 11, 2018 9.536 9.572 9.487 9.572 120,553 -0.01(-0.06%)
Sep 10, 2018 9.542 9.578 9.517 9.578 133,156 +0.01(+0.13%)
Sep 07, 2018 9.542 9.578 9.542 9.566 124,649 -0.01(-0.06%)
Sep 06, 2018 9.572 9.584 9.481 9.572 113,995 -0.01(-0.06%)
Sep 05, 2018 9.529 9.578 9.493 9.578 162,386 +0.00(+0.00%)
Sep 04, 2018 9.584 9.651 9.511 9.578 114,938 -0.05(-0.57%)
Aug 31, 2018 9.633 9.633 9.633 0 +0.07(+0.76%)
Aug 30, 2018 9.499 9.560 9.420 9.560 331,052 +0.01(+0.13%)
Aug 29, 2018 9.590 9.609 9.523 9.548 117,186 -0.03(-0.32%)
Aug 28, 2018 9.609 9.611 9.505 9.578 149,115 -0.04(-0.38%)
Aug 27, 2018 9.536 9.615 9.499 9.615 231,902 +0.05(+0.51%)
Aug 24, 2018 9.560 9.621 9.542 9.566 187,876 -0.01(-0.13%)
Aug 23, 2018 9.554 9.615 9.511 9.578 127,529 +0.00(+0.00%)
Aug 22, 2018 9.462 9.578 9.462 9.578 120,096 +0.11(+1.14%)
Aug 21, 2018 9.476 9.514 9.379 9.470 381,226 -0.04(-0.38%)
Aug 20, 2018 9.525 9.552 9.440 9.507 140,530 -0.04(-0.38%)
Aug 17, 2018 9.682 9.682 9.458 9.543 122,295 -0.15(-1.50%)
Aug 16, 2018 9.531 9.688 9.373 9.688 167,792 +0.16(+1.65%)
Aug 15, 2018 9.513 9.531 9.489 9.531 126,723 -0.02(-0.19%)
Aug 14, 2018 9.501 9.549 9.489 9.549 127,304 +0.01(+0.13%)
Aug 13, 2018 9.555 9.567 9.495 9.537 79,026 +0.02(+0.25%)
Aug 10, 2018 9.495 9.543 9.489 9.513 107,111 -0.05(-0.51%)
Aug 09, 2018 9.628 9.628 9.549 9.561 75,730 -0.04(-0.38%)
Aug 08, 2018 9.573 9.598 9.543 9.598 84,751 +0.02(+0.19%)
Aug 07, 2018 9.592 9.628 9.561 9.579 139,677 -0.04(-0.38%)
Aug 06, 2018 9.579 9.695 9.489 9.616 256,414 +0.08(+0.89%)
Aug 03, 2018 9.573 9.598 9.464 9.531 86,151 -0.07(-0.76%)
Aug 02, 2018 9.604 9.646 9.525 9.604 138,400 -0.02(-0.25%)
Aug 01, 2018 9.585 9.634 9.585 9.628 130,988 -0.04(-0.38%)
Jul 31, 2018 9.555 9.664 9.555 9.664 164,270 +0.07(+0.69%)
Jul 30, 2018 9.579 9.606 9.529 9.598 122,455 -0.04(-0.38%)
Jul 27, 2018 9.519 9.634 9.513 9.634 151,342 +0.08(+0.82%)
Jul 26, 2018 9.640 9.640 9.501 9.555 194,764 -0.08(-0.88%)
Jul 25, 2018 9.664 9.679 9.573 9.640 242,605 -0.05(-0.56%)
Jul 24, 2018 9.664 9.695 9.640 9.695 126,274 +0.05(+0.57%)
Jul 23, 2018 9.561 9.695 9.543 9.640 121,400 +0.03(+0.32%)
Jul 20, 2018 9.458 9.622 9.458 9.610 266,202 +0.06(+0.62%)
Jul 19, 2018 9.557 9.647 9.503 9.551 325,135 -0.03(-0.31%)
Jul 18, 2018 9.587 9.587 9.539 9.581 236,093 +0.01(+0.06%)
Jul 17, 2018 9.647 9.671 9.551 9.575 139,711 -0.07(-0.69%)
Jul 16, 2018 9.641 9.690 9.610 9.641 443,983 +0.02(+0.25%)
Jul 13, 2018 9.617 9.635 9.593 9.617 227,610 -0.01(-0.13%)
Jul 12, 2018 9.587 9.647 9.587 9.629 202,895 +0.02(+0.19%)
Jul 11, 2018 9.557 9.623 9.557 9.611 199,928 +0.01(+0.13%)
Jul 10, 2018 9.497 9.617 9.491 9.599 275,502 +0.11(+1.14%)
Jul 09, 2018 9.496 9.382 9.491 151,496 +0.11(+1.16%)
Jul 06, 2018 9.310 9.382 9.310 9.382 68,076 +0.05(+0.58%)
Jul 05, 2018 9.310 9.334 9.280 9.328 215,843 -0.02(-0.26%)
Jul 03, 2018 9.352 9.352 9.352 0 -0.05(-0.51%)
Jul 02, 2018 9.418 9.420 9.376 9.400 188,382 -0.02(-0.19%)
Jun 29, 2018 9.418 9.424 9.364 9.418 298,168 +0.02(+0.26%)
Jun 28, 2018 9.420 9.420 9.346 9.394 136,334 -0.01(-0.13%)
Jun 27, 2018 9.485 9.485 9.400 9.406 251,756 -0.04(-0.38%)
Jun 26, 2018 9.461 9.461 9.442 9.442 137,328 -0.01(-0.06%)
Jun 25, 2018 9.418 9.456 9.418 9.448 193,303 -0.01(-0.06%)
Jun 22, 2018 9.473 9.497 9.448 9.454 145,277 -0.03(-0.32%)
Jun 21, 2018 9.430 9.485 9.430 9.485 148,491 +0.05(+0.49%)
Jun 20, 2018 9.420 9.450 9.408 9.438 113,007 +0.03(+0.32%)
Jun 19, 2018 9.378 9.426 9.378 9.408 193,930 -0.02(-0.19%)
Jun 18, 2018 9.432 9.432 9.390 9.426 222,968 -0.01(-0.06%)
Jun 15, 2018 9.432 9.384 9.432 147,375 +0.05(+0.51%)
Jun 14, 2018 9.426 9.468 9.372 9.384 372,413 -0.06(-0.64%)
Jun 13, 2018 9.426 9.450 9.420 9.444 125,822 +0.00(+0.00%)
Jun 12, 2018 9.468 9.492 9.432 9.444 146,973 -0.01(-0.06%)
Jun 11, 2018 9.432 9.450 9.420 9.450 94,922 +0.01(+0.13%)
Jun 08, 2018 9.480 9.480 9.408 9.438 322,073 -0.02(-0.25%)
Jun 07, 2018 9.510 9.510 9.432 9.462 245,926 -0.04(-0.44%)
Jun 06, 2018 9.426 9.504 306,815 +0.01(+0.13%)
Jun 05, 2018 9.510 9.519 9.444 9.492 145,563 -0.01(-0.13%)
Jun 04, 2018 9.510 9.516 9.480 9.504 151,643 +0.00(+0.00%)
Jun 01, 2018 9.534 9.534 9.492 9.504 117,929 -0.02(-0.25%)
May 31, 2018 9.600 9.600 9.504 9.528 139,651 +0.01(+0.06%)
May 30, 2018 9.589 9.589 9.510 9.522 321,016 -0.04(-0.38%)
May 29, 2018 9.570 9.582 9.521 9.558 137,670 +0.02(+0.19%)
May 25, 2018 9.540 9.540 9.540 0 +0.01(+0.13%)
May 24, 2018 9.528 9.543 9.510 9.528 122,897 -0.01(-0.13%)
May 23, 2018 9.492 9.570 9.480 9.540 191,579 +0.00(+0.00%)
May 22, 2018 9.538 9.570 9.528 9.540 187,349 +0.02(+0.17%)
May 21, 2018 9.524 9.542 9.494 9.524 133,365 +0.00(+0.00%)
May 18, 2018 9.536 9.554 9.512 9.524 149,873 -0.02(-0.25%)
May 17, 2018 9.602 9.602 9.506 9.548 137,813 -0.01(-0.06%)
May 16, 2018 9.554 9.566 9.524 9.554 236,714 +0.01(+0.06%)
May 15, 2018 9.518 9.554 9.518 9.548 144,626 -0.01(-0.06%)
May 14, 2018 9.566 9.572 9.542 9.554 190,384 +0.00(+0.00%)
May 11, 2018 9.548 9.554 9.536 9.554 170,020 +0.00(+0.00%)
May 10, 2018 9.572 9.572 9.524 9.554 262,506 -0.01(-0.06%)
May 09, 2018 9.530 9.566 9.530 9.560 299,588 +0.02(+0.19%)
May 08, 2018 9.554 9.560 9.524 9.542 332,184 +0.01(+0.13%)
May 07, 2018 9.524 9.554 9.518 9.530 179,460 -0.01(-0.13%)
May 04, 2018 9.554 9.554 9.506 9.542 420,443 -0.02(-0.25%)
May 03, 2018 9.566 9.566 9.530 9.566 219,386 +0.02(+0.19%)
May 02, 2018 9.578 9.578 9.506 9.548 263,106 -0.01(-0.06%)
May 01, 2018 9.524 9.578 9.471 9.554 199,026 +0.04(+0.38%)
Apr 30, 2018 9.554 9.602 9.475 9.518 366,598 -0.02(-0.19%)
Apr 27, 2018 9.560 9.569 9.476 9.536 496,484 -0.03(-0.31%)
Apr 26, 2018 9.506 9.590 9.482 9.566 211,714 +0.03(+0.31%)
Apr 25, 2018 9.554 9.584 9.440 9.536 389,928 -0.05(-0.50%)
Apr 24, 2018 9.566 9.596 9.536 9.584 517,163 +0.02(+0.19%)
Apr 23, 2018 9.518 9.566 9.518 9.566 231,793 +0.04(+0.38%)
Apr 20, 2018 9.524 9.548 9.494 9.530 223,860 +0.02(+0.17%)
Apr 19, 2018 9.508 9.537 9.496 9.514 159,446 -0.02(-0.19%)
Apr 18, 2018 9.496 9.544 9.496 9.532 216,518 +0.02(+0.25%)
Apr 17, 2018 9.567 9.585 9.490 9.508 250,908 -0.07(-0.74%)
Apr 16, 2018 9.538 9.651 9.472 9.579 410,726 +0.04(+0.44%)
Apr 13, 2018 9.532 9.538 9.502 9.538 147,782 +0.02(+0.19%)
Apr 12, 2018 9.514 9.550 9.490 9.520 192,383 -0.01(-0.06%)
Apr 11, 2018 9.538 9.538 9.490 9.526 224,047 -0.02(-0.25%)
Apr 10, 2018 9.526 9.567 9.526 9.550 84,270 +0.02(+0.25%)
Apr 09, 2018 9.585 9.716 9.514 9.526 267,546 +0.01(+0.06%)
Apr 06, 2018 9.544 9.550 9.490 9.520 159,276 +0.01(+0.12%)
Apr 05, 2018 9.585 9.585 9.472 9.508 418,120 -0.05(-0.56%)
Apr 04, 2018 9.538 9.597 9.526 9.561 160,129 -0.02(-0.19%)
Apr 03, 2018 9.538 9.580 9.508 9.579 280,285 +0.07(+0.75%)
Apr 02, 2018 9.597 9.597 9.466 9.508 345,665 +0.01(+0.06%)
Mar 29, 2018 9.502 9.502 9.502 0 -0.01(-0.06%)
Mar 28, 2018 9.597 9.603 9.460 9.508 427,975 -0.05(-0.50%)
Mar 27, 2018 9.520 9.555 9.508 9.555 220,020 +0.04(+0.44%)
Mar 26, 2018 9.508 9.538 9.478 9.514 294,444 -0.01(-0.06%)
Mar 23, 2018 9.538 9.544 9.502 9.520 241,235 -0.02(-0.25%)
Mar 22, 2018 9.508 9.550 9.508 9.544 210,275 +0.00(+0.00%)
Mar 21, 2018 9.508 9.550 9.508 9.544 220,453 +0.03(+0.29%)
Mar 20, 2018 9.510 9.551 9.462 9.516 400,423 +0.01(+0.06%)
Mar 19, 2018 9.516 9.542 9.474 9.510 298,114 -0.01(-0.12%)
Mar 16, 2018 9.522 9.533 9.461 9.522 374,915 +0.04(+0.44%)
Mar 15, 2018 9.433 9.504 9.421 9.480 319,631 +0.04(+0.44%)
Mar 14, 2018 9.480 9.421 9.439 183,513 -0.04(-0.44%)
Mar 13, 2018 9.462 9.492 9.433 9.480 147,690 +0.04(+0.44%)
Mar 12, 2018 9.468 9.487 9.409 9.439 129,673 -0.06(-0.62%)
Mar 09, 2018 9.504 9.520 9.415 9.498 230,036 -0.02(-0.25%)
Mar 08, 2018 9.421 9.558 9.409 9.522 214,620 +0.14(+1.45%)
Mar 07, 2018 9.545 9.374 9.386 220,784 -0.02(-0.19%)
Mar 06, 2018 9.403 9.498 9.391 9.403 596,625 -0.03(-0.31%)
Mar 05, 2018 9.415 9.433 9.374 9.433 365,931 +0.06(+0.63%)
Mar 02, 2018 9.468 9.501 9.362 9.374 607,197 -0.11(-1.18%)
Mar 01, 2018 9.462 9.545 9.433 9.486 396,830 +0.01(+0.06%)
Feb 28, 2018 9.551 9.551 9.362 9.480 756,196 -0.05(-0.50%)
Feb 27, 2018 9.581 9.593 9.462 9.527 428,594 -0.06(-0.62%)
Feb 26, 2018 9.610 9.610 9.522 9.587 598,335 -0.02(-0.18%)
Feb 23, 2018 9.545 9.637 9.462 9.604 514,940 +0.04(+0.37%)
Feb 22, 2018 9.658 9.711 9.522 9.569 1,225,964 -0.03(-0.31%)
Feb 21, 2018 9.226 9.817 9.220 9.598 3,203,253 +0.43(+4.64%)
Feb 20, 2018 9.155 9.202 9.090 9.173 280,038 +0.08(+0.89%)
Feb 16, 2018 9.092 9.092 9.092 0 +0.03(+0.32%)
Feb 15, 2018 9.092 9.133 9.092 9.062 216,355 -0.05(-0.52%)
Feb 14, 2018 9.021 9.180 9.003 9.109 176,613 +0.11(+1.18%)
Feb 13, 2018 8.980 9.139 8.980 9.003 215,240 -0.04(-0.39%)
Feb 12, 2018 9.015 9.091 8.974 9.039 213,376 +0.01(+0.07%)
Feb 09, 2018 9.062 9.139 9.003 9.033 341,418 -0.06(-0.65%)
Feb 08, 2018 9.174 9.174 9.033 9.092 281,130 -0.05(-0.58%)
Feb 07, 2018 9.180 9.180 9.103 9.145 422,606 -0.04(-0.38%)
Feb 06, 2018 9.121 9.180 9.009 9.180 268,701 +0.04(+0.39%)
Feb 05, 2018 9.145 9.145 9.033 9.145 173,201 -0.04(-0.38%)
Feb 02, 2018 9.268 9.268 9.137 9.180 115,949 -0.09(-1.02%)
Feb 01, 2018 9.262 9.274 9.221 9.274 154,070 +0.00(+0.00%)
Jan 31, 2018 9.245 9.274 9.156 9.274 256,951 +0.06(+0.70%)
Jan 30, 2018 9.256 9.256 9.256 9.209 415,863 -0.02(-0.23%)
Jan 29, 2018 9.180 9.268 9.180 9.230 183,671 +0.04(+0.42%)
Jan 26, 2018 9.139 9.197 9.121 9.192 313,719 -0.01(-0.06%)
Jan 25, 2018 9.133 9.198 9.121 9.198 234,922 +0.04(+0.45%)
Jan 24, 2018 9.168 9.221 9.092 9.156 458,068 -0.03(-0.32%)
Jan 23, 2018 9.180 9.209 9.156 9.186 205,229 -0.02(-0.19%)
Jan 22, 2018 9.121 9.268 9.121 9.203 289,639 +0.08(+0.88%)
Jan 19, 2018 9.193 9.193 9.082 9.123 453,688 -0.07(-0.76%)
Jan 18, 2018 9.164 9.193 9.105 9.193 294,697 +0.09(+0.96%)
Jan 17, 2018 9.158 9.158 9.099 9.105 420,666 -0.05(-0.51%)
Jan 16, 2018 9.053 9.164 9.053 9.152 188,443 +0.04(+0.39%)
Jan 12, 2018 9.117 9.117 9.117 0 -0.06(-0.70%)
Jan 11, 2018 9.135 9.199 9.105 9.181 137,155 +0.03(+0.32%)
Jan 10, 2018 9.193 9.193 9.105 9.152 111,439 -0.04(-0.45%)
Jan 09, 2018 9.076 9.193 9.076 9.193 270,496 +0.13(+1.42%)
Jan 08, 2018 9.129 9.164 9.064 9.064 630,564 -0.02(-0.26%)
Jan 05, 2018 9.076 9.129 8.988 9.088 263,998 -0.04(-0.45%)
Jan 04, 2018 9.058 9.129 9.035 9.129 342,487 +0.11(+1.23%)
Jan 03, 2018 9.006 9.146 9.000 9.017 256,422 -0.09(-0.96%)
Jan 02, 2018 8.953 9.099 8.953 9.105 152,164 +0.03(+0.32%)
Dec 29, 2017 9.076 9.076 9.076 0 -0.01(-0.12%)
Dec 28, 2017 9.082 9.133 8.953 9.087 491,798 +0.00(+0.01%)
Dec 27, 2017 9.129 9.140 9.076 9.086 221,362 -0.01(-0.15%)
Dec 26, 2017 9.035 9.105 9.029 9.099 138,517 -0.01(-0.06%)
Dec 22, 2017 9.076 9.152 9.076 9.105 138,556 +0.04(+0.45%)
Dec 21, 2017 9.017 9.108 9.017 9.064 192,471 +0.06(+0.70%)
Dec 20, 2017 8.961 9.013 8.945 9.002 161,479 +0.02(+0.19%)
Dec 19, 2017 8.943 8.992 8.932 8.984 233,593 +0.02(+0.26%)
Dec 18, 2017 8.955 8.990 8.914 8.961 349,383 +0.02(+0.20%)
Dec 15, 2017 8.949 8.990 8.932 8.943 169,214 -0.02(-0.20%)
Dec 14, 2017 8.914 9.031 8.914 8.961 214,039 +0.01(+0.13%)
Dec 13, 2017 8.856 8.978 8.856 8.949 304,407 +0.08(+0.85%)
Dec 12, 2017 8.873 8.926 8.856 8.873 303,446 -0.02(-0.20%)
Dec 11, 2017 8.891 8.920 8.879 8.891 327,801 -0.02(-0.26%)
Dec 08, 2017 8.914 8.989 8.885 8.914 369,257 -0.03(-0.33%)
Dec 07, 2017 8.914 8.972 8.891 8.943 262,077 +0.03(+0.33%)
Dec 06, 2017 8.915 8.943 8.891 8.914 200,522 +0.00(+0.00%)
Dec 05, 2017 9.048 9.048 8.885 8.914 309,628 -0.09(-0.97%)
Dec 04, 2017 8.972 9.002 8.920 9.002 382,962 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.