Indicators

Commerce Resources Corp (TSV: CCE )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1850	0.1850	0.1800	0.1800	52,300	-0.01(-5.26%)
Nov 28, 2019	0.1850	0.1900	0.1850	0.1900	15,980	+0.00(+0.00%)
Nov 27, 2019	0.2000	0.2000	0.1900	0.1900	20,000	-0.01(-5.00%)
Nov 26, 2019	0.1600	0.2000	0.1600	0.2000	53,200	+0.06(+37.93%)
Nov 25, 2019	0.1400	0.1500	0.1400	0.1450	82,500	+0.00(+3.57%)
Nov 21, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Nov 20, 2019	0.1550	0.1600	0.1550	0.1600	45,000	-0.01(-5.88%)
Nov 19, 2019	0.1700	0.1700	0.1650	0.1700	38,000	-0.00(-2.86%)
Nov 18, 2019	0.1900	0.1900	0.1750	0.1750	31,350	-0.03(-14.63%)
Nov 15, 2019	0.2000	0.2050	0.1900	0.2050	9,900	+0.01(+5.13%)
Nov 14, 2019	0.1900	0.2000	0.1900	0.1950	12,860	-0.01(-2.50%)
Nov 13, 2019	0.2100	0.2100	0.2000	0.2000	16,000	-0.01(-4.76%)
Nov 12, 2019	0.2200	0.2300	0.2100	0.2100	18,000	-0.02(-8.70%)
Nov 11, 2019	0.2100	0.2300	0.2100	0.2300	33,200	+0.02(+9.52%)
Nov 08, 2019	0.2400	0.2450	0.2050	0.2100	164,519	-0.03(-12.50%)
Nov 07, 2019	0.2450	0.2450	0.2400	0.2400	18,000	-0.01(-4.00%)
Nov 06, 2019	0.2600	0.2600	0.2500	0.2500	8,000	+0.00(+0.00%)
Nov 05, 2019	0.2500	0.2500	0.2500	0.2500	1,110	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.