Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.050 1.100 1.050 1.080 69,375 -0.02(-1.82%)
Nov 29, 2007 1.060 1.100 1.000 1.100 370,332 -0.02(-1.79%)
Nov 28, 2007 1.060 1.120 1.060 1.120 144,000 +0.08(+7.69%)
Nov 27, 2007 1.110 1.110 1.020 1.040 456,633 -0.06(-5.45%)
Nov 26, 2007 1.240 1.240 1.070 1.100 160,920 -0.11(-9.09%)
Nov 23, 2007 1.120 1.210 1.070 1.210 55,958 +0.08(+7.08%)
Nov 21, 2007 1.160 1.170 1.040 1.130 279,600 -0.13(-10.32%)
Nov 20, 2007 1.220 1.260 1.170 1.260 115,650 +0.01(+0.80%)
Nov 19, 2007 1.270 1.280 1.100 1.250 192,700 -0.01(-0.79%)
Nov 16, 2007 1.260 1.300 1.250 1.260 86,739 +0.01(+0.80%)
Nov 15, 2007 1.260 1.260 1.200 1.250 121,150 -0.05(-3.85%)
Nov 14, 2007 1.280 1.300 1.280 1.300 469,000 +0.02(+1.56%)
Nov 13, 2007 1.280 1.280 1.220 1.280 159,150 -0.05(-3.76%)
Nov 12, 2007 1.370 1.370 1.310 1.330 57,000 -0.03(-2.21%)
Nov 09, 2007 1.370 1.390 1.360 1.360 51,420 -0.02(-1.45%)
Nov 08, 2007 1.400 1.400 1.330 1.380 149,900 -0.02(-1.43%)
Nov 07, 2007 1.400 1.450 1.370 1.400 1,209,153 +0.14(+11.11%)
Nov 06, 2007 1.290 1.290 1.250 1.260 157,015 -0.02(-1.56%)
Nov 05, 2007 1.270 1.290 1.260 1.280 41,000 +0.03(+2.40%)
Nov 02, 2007 1.270 1.270 1.250 1.250 285,600 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.