Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0322 0.0383 0.0300 0.0334 21,928 +0.01(+67.00%)
Nov 27, 2020 0.0295 0.0350 0.0200 0.0200 141,000 -0.01(-35.90%)
Nov 25, 2020 0.0290 0.0312 0.0288 0.0312 20,600 +0.01(+21.87%)
Nov 24, 2020 0.0255 0.0256 0.0255 0.0256 6,000 +0.01(+49.71%)
Nov 23, 2020 0.0171 0.0171 0.0171 0.0171 420 +0.01(+55.45%)
Nov 19, 2020 0.0110 0.0110 0.0110 0 -0.01(-35.67%)
Nov 18, 2020 0.0164 0.0171 0.0100 0.0171 15,695 -0.01(-24.00%)
Nov 16, 2020 0.0225 0.0225 0.0225 0 -0.00(-9.27%)
Nov 13, 2020 0.0286 0.0286 0.0248 0.0248 4,700 +0.01(+125.45%)
Nov 09, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.