Indicators

Compumed Inc (OP: CMPD )

1.800 UNCHANGED

Last Price Updated: 3:13 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0436	0.0450	0.0426	0.0450	19,515	+0.00(+5.63%)
Nov 29, 2017	0.0426	0.0426	0.0426	0.0426	1,000	-0.00(-5.33%)
Nov 28, 2017	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+3.24%)
Nov 27, 2017	0.0426	0.0436	0.0426	0.0436	34,000	-0.00(-7.85%)
Nov 24, 2017	0.0473	0.0473	0.0473	0.0473	100	+0.00(+6.34%)
Nov 22, 2017	0.0475	0.0475	0.0426	0.0445	22,300	-0.00(-6.36%)
Nov 21, 2017	0.0475	0.0475	0.0475	0.0475	1,000	+0.01(+13.91%)
Nov 20, 2017	0.0448	0.0448	0.0417	0.0417	1,100	-0.01(-12.21%)
Nov 17, 2017	0.0475	0.0475	0.0475	0.0475	100	+0.01(+13.91%)
Nov 16, 2017	0.0417	0.0417	0.0417	0.0417	1,000	-0.01(-12.21%)
Nov 10, 2017		0.0475	0.0475	0.0475	0	+0.01(+12.83%)
Nov 09, 2017	0.0421	0.0421	0.0421	0.0421	7,000	-0.01(-11.37%)
Nov 07, 2017		0.0475	0.0475	0.0475	0	+0.00(+3.26%)
Nov 06, 2017	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+5.36%)
Nov 03, 2017	0.0460	0.0460	0.0437	0.0437	1,050	+0.00(+1.53%)
Nov 02, 2017	0.0417	0.0434	0.0417	0.0430	1,226	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.