Indicators

Acciona S.A. (OP: ACXIF )

125.00 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		88.92	88.92	88.92	0	+1.45(+1.66%)
Nov 28, 2011	87.44	87.59	87.44	87.47	136	+3.81(+4.55%)
Nov 25, 2011	83.66	83.66	83.66	83.66	7	-2.15(-2.51%)
Nov 23, 2011	85.81	85.81	85.81	85.81	22	-3.29(-3.69%)
Nov 22, 2011	89.10	89.10	89.10	89.10	200	-0.75(-0.83%)
Nov 21, 2011	89.85	89.85	89.85	89.85	50	-1.70(-1.86%)
Nov 18, 2011	91.50	91.55	91.50	91.55	35	-0.84(-0.91%)
Nov 17, 2011	92.39	92.39	92.39	92.39	9	+1.28(+1.40%)
Nov 15, 2011		91.11	91.11	91.11	0	-1.04(-1.13%)
Nov 14, 2011	92.15	92.15	92.15	92.15	12	-4.43(-4.59%)
Nov 11, 2011	96.58	96.58	96.58	96.58	10	+5.15(+5.63%)
Nov 09, 2011		91.43	91.43	91.43	0	-3.60(-3.79%)
Nov 08, 2011	95.03	95.03	95.03	95.03	213	+0.30(+0.32%)
Nov 07, 2011	95.30	95.30	94.73	94.73	78	+0.75(+0.80%)
Nov 04, 2011	93.98	93.98	93.98	93.98	60	-0.82(-0.86%)
Nov 03, 2011	94.60	94.80	94.60	94.80	6	+2.42(+2.62%)
Nov 02, 2011	92.55	92.55	92.38	92.38	30	+2.30(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.