Indicators

Acciona S.A. (OP: ACXIF )

125.65 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	90.00	90.00	90.00	90.00	45	-1.00(-1.10%)
Nov 26, 2008	91.00	91.00	91.00	91.00	100	-6.50(-6.67%)
Nov 25, 2008	97.50	97.50	97.50	97.50	2	+0.00(+0.00%)
Nov 24, 2008	97.50	97.50	97.50	97.50	20	+18.50(+23.42%)
Nov 21, 2008	79.00	79.00	79.00	79.00	49	-1.00(-1.25%)
Nov 20, 2008	82.97	82.97	80.00	80.00	115	-7.50(-8.57%)
Nov 18, 2008		87.50	87.50	87.50	0	+0.00(+0.00%)
Nov 17, 2008	88.00	88.00	86.00	87.50	271	-0.25(-0.28%)
Nov 14, 2008		87.75	87.75	87.75	0	+0.00(+0.00%)
Nov 13, 2008	89.00	89.00	87.75	87.75	38	-5.25(-5.65%)
Nov 12, 2008		93.00	93.00	93.00	0	+0.00(+0.00%)
Nov 11, 2008	89.95	93.00	89.95	93.00	85	-3.50(-3.63%)
Nov 10, 2008	96.50	96.50	96.50	96.50	10	+4.50(+4.89%)
Nov 07, 2008	90.50	92.00	90.50	92.00	222	+4.50(+5.14%)
Nov 06, 2008	92.30	92.30	87.50	87.50	27	-15.25(-14.84%)
Nov 05, 2008	102.75	102.75	102.75	102.75	100	-7.25(-6.59%)
Nov 04, 2008	110.00	110.00	103.55	110.00	144	+18.00(+19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.