Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 90.00 90.00 90.00 90.00 45 -1.00(-1.10%)
Nov 26, 2008 91.00 91.00 91.00 91.00 100 -6.50(-6.67%)
Nov 25, 2008 97.50 97.50 97.50 97.50 2 +0.00(+0.00%)
Nov 24, 2008 97.50 97.50 97.50 97.50 20 +18.50(+23.42%)
Nov 21, 2008 79.00 79.00 79.00 79.00 49 -1.00(-1.25%)
Nov 20, 2008 82.97 82.97 80.00 80.00 115 -7.50(-8.57%)
Nov 18, 2008 87.50 87.50 87.50 0 +0.00(+0.00%)
Nov 17, 2008 88.00 88.00 86.00 87.50 271 -0.25(-0.28%)
Nov 14, 2008 87.75 87.75 87.75 0 +0.00(+0.00%)
Nov 13, 2008 89.00 89.00 87.75 87.75 38 -5.25(-5.65%)
Nov 12, 2008 93.00 93.00 93.00 0 +0.00(+0.00%)
Nov 11, 2008 89.95 93.00 89.95 93.00 85 -3.50(-3.63%)
Nov 10, 2008 96.50 96.50 96.50 96.50 10 +4.50(+4.89%)
Nov 07, 2008 90.50 92.00 90.50 92.00 222 +4.50(+5.14%)
Nov 06, 2008 92.30 92.30 87.50 87.50 27 -15.25(-14.84%)
Nov 05, 2008 102.75 102.75 102.75 102.75 100 -7.25(-6.59%)
Nov 04, 2008 110.00 110.00 103.55 110.00 144 +18.00(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.