Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.010 (+0.22%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.730 2.738 2.704 2.719 443,102 -0.00(-0.14%)
Nov 29, 2012 2.734 2.734 2.711 2.723 388,796 -0.01(-0.55%)
Nov 28, 2012 2.734 2.738 2.723 2.738 420,297 +0.00(+0.14%)
Nov 27, 2012 2.711 2.734 2.700 2.734 518,435 +0.04(+1.39%)
Nov 26, 2012 2.719 2.719 2.685 2.696 328,387 -0.03(-1.10%)
Nov 23, 2012 2.696 2.726 2.693 2.726 206,392 +0.04(+1.53%)
Nov 21, 2012 2.685 2.685 2.667 2.685 354,143 +0.01(+0.42%)
Nov 20, 2012 2.689 2.693 2.659 2.674 497,240 -0.02(-0.69%)
Nov 19, 2012 2.700 2.704 2.663 2.693 356,925 +0.03(+1.12%)
Nov 16, 2012 2.607 2.689 2.588 2.663 597,817 +0.06(+2.15%)
Nov 15, 2012 2.637 2.678 2.577 2.607 1,183,032 -0.04(-1.41%)
Nov 14, 2012 2.734 2.734 2.611 2.644 909,799 -0.07(-2.75%)
Nov 13, 2012 2.745 2.745 2.711 2.719 531,092 -0.01(-0.55%)
Nov 12, 2012 2.734 2.734 2.723 2.734 194,048 +0.00(+0.00%)
Nov 09, 2012 2.738 2.738 2.720 2.734 298,042 +0.00(+0.00%)
Nov 08, 2012 2.738 2.741 2.730 2.734 376,808 +0.00(+0.14%)
Nov 07, 2012 2.734 2.741 2.730 2.730 400,464 -0.01(-0.41%)
Nov 06, 2012 2.738 2.745 2.730 2.741 569,448 +0.00(+0.14%)
Nov 05, 2012 2.745 2.745 2.726 2.738 339,311 -0.01(-0.27%)
Nov 02, 2012 2.745 2.745 2.738 2.745 422,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.