Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.020 (-0.43%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.889	1.889	1.877	1.886	482,063	-0.00(-0.16%)
Nov 27, 2009	1.860	1.889	1.857	1.889	347,250	+0.02(+0.96%)
Nov 25, 2009	1.877	1.883	1.860	1.871	571,767	-0.01(-0.32%)
Nov 24, 2009	1.886	1.886	1.874	1.877	703,688	+0.00(+0.00%)
Nov 23, 2009	1.863	1.880	1.863	1.877	712,322	+0.01(+0.80%)
Nov 20, 2009	1.851	1.866	1.845	1.863	643,672	+0.00(+0.16%)
Nov 19, 2009	1.848	1.860	1.845	1.860	993,060	+0.01(+0.48%)
Nov 18, 2009	1.842	1.857	1.839	1.851	578,320	+0.02(+0.98%)
Nov 17, 2009	1.833	1.842	1.824	1.833	798,807	-0.01(-0.65%)
Nov 16, 2009	1.821	1.845	1.821	1.845	893,870	+0.02(+1.31%)
Nov 13, 2009	1.818	1.827	1.818	1.821	712,923	+0.00(+0.16%)
Nov 12, 2009	1.827	1.827	1.812	1.818	1,043,150	-0.01(-0.33%)
Nov 11, 2009	1.830	1.830	1.818	1.824	849,370	-0.00(-0.16%)
Nov 10, 2009	1.818	1.833	1.800	1.827	642,487	-0.00(-0.16%)
Nov 09, 2009	1.833	1.833	1.809	1.830	1,066,428	+0.01(+0.49%)
Nov 06, 2009	1.803	1.827	1.803	1.821	550,844	+0.01(+0.49%)
Nov 05, 2009	1.821	1.821	1.803	1.812	585,028	-0.01(-0.49%)
Nov 04, 2009	1.812	1.821	1.806	1.821	657,504	+0.01(+0.49%)
Nov 03, 2009	1.821	1.821	1.812	1.812	755,768	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.