Skip to main content

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 176.49 177.89 174.84 176.82 25,249,054 +2.05(+1.17%)
Nov 29, 2017 181.52 181.60 173.64 174.77 41,979,112 -7.28(-4.00%)
Nov 28, 2017 183.13 183.87 181.72 182.05 14,405,674 -0.61(-0.33%)
Nov 27, 2017 182.19 183.35 181.62 182.66 12,364,097 +0.25(+0.14%)
Nov 24, 2017 180.03 182.77 179.92 182.41 9,445,653 +1.91(+1.06%)
Nov 22, 2017 180.93 181.36 180.07 180.50 10,397,651 -0.99(-0.54%)
Nov 21, 2017 178.78 181.52 178.62 181.49 14,518,772 +3.11(+1.75%)
Nov 20, 2017 178.50 179.13 177.74 178.37 10,065,297 -0.26(-0.15%)
Nov 17, 2017 178.93 179.61 178.53 178.63 13,044,731 -0.59(-0.33%)
Nov 16, 2017 178.39 179.46 178.13 179.22 15,268,529 +1.64(+0.92%)
Nov 15, 2017 176.30 178.20 176.04 177.59 10,249,649 -0.12(-0.07%)
Nov 14, 2017 177.76 178.60 176.82 177.71 9,562,096 -0.70(-0.39%)
Nov 13, 2017 177.14 178.67 176.94 178.40 9,540,272 +0.31(+0.17%)
Nov 10, 2017 177.98 178.73 177.59 178.09 11,092,937 -0.84(-0.47%)
Nov 09, 2017 177.94 179.03 176.73 178.93 12,629,745 -0.26(-0.15%)
Nov 08, 2017 179.42 179.98 178.74 179.19 10,505,279 -0.69(-0.38%)
Nov 07, 2017 180.13 180.38 178.59 179.88 12,939,741 +0.08(+0.04%)
Nov 06, 2017 178.19 180.08 177.97 179.80 13,309,134 +1.25(+0.70%)
Nov 03, 2017 178.92 179.49 176.35 178.55 17,858,754 +0.00(+0.00%)
Nov 02, 2017 180.26 181.57 176.98 178.55 35,572,364 -3.73(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.