Skip to main content

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 77.51 78.11 77.07 77.54 16,024,897 +0.08(+0.10%)
Nov 26, 2014 75.38 77.46 77.46 77.46 32,762,486 +1.99(+2.63%)
Nov 25, 2014 74.06 75.58 73.98 75.47 32,290,066 +1.62(+2.19%)
Nov 24, 2014 73.39 74.20 73.20 73.86 22,131,038 +0.26(+0.35%)
Nov 21, 2014 74.35 74.35 73.35 73.60 23,107,770 +0.15(+0.20%)
Nov 20, 2014 72.65 73.84 72.36 73.45 19,179,054 +0.27(+0.37%)
Nov 19, 2014 73.86 74.39 72.96 73.18 25,468,824 -1.01(-1.36%)
Nov 18, 2014 74.30 74.65 73.75 74.19 20,726,054 +0.10(+0.13%)
Nov 17, 2014 74.73 75.50 73.73 74.09 28,741,852 -0.64(-0.85%)
Nov 14, 2014 74.12 74.78 73.89 74.73 19,516,902 +0.63(+0.85%)
Nov 13, 2014 74.59 75.09 73.49 74.10 26,476,648 -0.47(-0.63%)
Nov 12, 2014 74.13 74.99 73.39 74.57 26,567,534 +0.11(+0.15%)
Nov 11, 2014 74.80 74.83 73.88 74.46 18,756,740 -0.39(-0.52%)
Nov 10, 2014 75.21 75.33 74.46 74.85 21,588,138 -0.60(-0.79%)
Nov 07, 2014 75.24 75.70 74.87 75.44 20,817,070 +0.34(+0.45%)
Nov 06, 2014 74.74 75.44 74.16 75.11 21,387,176 +0.43(+0.57%)
Nov 05, 2014 76.35 76.64 74.27 74.68 35,947,028 -0.93(-1.23%)
Nov 04, 2014 74.08 75.61 73.50 75.60 39,330,812 +1.88(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.