Indicators

Meta Platforms Inc (NQ: META )

504.14 -2.49 (-0.49%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.51	78.11	77.07	77.54	16,024,897	+0.08(+0.10%)
Nov 26, 2014	75.38	77.46	77.46	77.46	32,762,486	+1.99(+2.63%)
Nov 25, 2014	74.06	75.58	73.98	75.47	32,290,066	+1.62(+2.19%)
Nov 24, 2014	73.39	74.20	73.20	73.86	22,131,038	+0.26(+0.35%)
Nov 21, 2014	74.35	74.35	73.35	73.60	23,107,770	+0.15(+0.20%)
Nov 20, 2014	72.65	73.84	72.36	73.45	19,179,054	+0.27(+0.37%)
Nov 19, 2014	73.86	74.39	72.96	73.18	25,468,824	-1.01(-1.36%)
Nov 18, 2014	74.30	74.65	73.75	74.19	20,726,054	+0.10(+0.13%)
Nov 17, 2014	74.73	75.50	73.73	74.09	28,741,852	-0.64(-0.85%)
Nov 14, 2014	74.12	74.78	73.89	74.73	19,516,902	+0.63(+0.85%)
Nov 13, 2014	74.59	75.09	73.49	74.10	26,476,648	-0.47(-0.63%)
Nov 12, 2014	74.13	74.99	73.39	74.57	26,567,534	+0.11(+0.15%)
Nov 11, 2014	74.80	74.83	73.88	74.46	18,756,740	-0.39(-0.52%)
Nov 10, 2014	75.21	75.33	74.46	74.85	21,588,138	-0.60(-0.79%)
Nov 07, 2014	75.24	75.70	74.87	75.44	20,817,070	+0.34(+0.45%)
Nov 06, 2014	74.74	75.44	74.16	75.11	21,387,176	+0.43(+0.57%)
Nov 05, 2014	76.35	76.64	74.27	74.68	35,947,028	-0.93(-1.23%)
Nov 04, 2014	74.08	75.61	73.50	75.60	39,330,812	+1.88(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.