Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1328 1379 1328 1372 0 +85.29(+6.63%)
Nov 29, 2011 1269 1303 1272 1287 0 +7.46(+0.58%)
Nov 28, 2011 1278 1304 1269 1280 0 +35.43(+2.85%)
Nov 25, 2011 1233 1271 1240 1244 0 -13.17(-1.05%)
Nov 24, 2011 1262 1282 1247 1257 0 +0.54(+0.04%)
Nov 23, 2011 1273 1281 1246 1257 0 -34.25(-2.65%)
Nov 22, 2011 1272 1309 1272 1291 0 +17.50(+1.37%)
Nov 21, 2011 1268 1288 1249 1274 0 -32.35(-2.48%)
Nov 18, 2011 1321 1337 1296 1306 0 -11.70(-0.89%)
Nov 17, 2011 1344 1363 1309 1318 0 -49.94(-3.65%)
Nov 16, 2011 1362 1398 1359 1368 0 -21.07(-1.52%)
Nov 15, 2011 1367 1399 1367 1389 0 +5.36(+0.39%)
Nov 14, 2011 1386 1409 1371 1383 0 -25.36(-1.80%)
Nov 11, 2011 1365 1417 1373 1409 0 +47.97(+3.53%)
Nov 10, 2011 1364 1388 1340 1361 0 +0.72(+0.05%)
Nov 09, 2011 1375 1415 1357 1360 0 -49.83(-3.53%)
Nov 08, 2011 1407 1434 1397 1410 0 -5.86(-0.41%)
Nov 07, 2011 1376 1421 1380 1416 0 +47.47(+3.47%)
Nov 04, 2011 1353 1380 1340 1368 0 -17.64(-1.27%)
Nov 03, 2011 1358 1392 1346 1386 0 +0.09(+0.01%)
Nov 02, 2011 1364 1407 1361 1386 0 +69.10(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.