Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1356 1389 1348 1373 0 +10.95(+0.80%)
Nov 29, 2010 1359 1370 1336 1362 0 -5.89(-0.43%)
Nov 26, 2010 1365 1377 1356 1368 0 -20.44(-1.47%)
Nov 25, 2010 1392 1388 1388 1388 0 +0.00(+0.00%)
Nov 24, 2010 1392 1401 1378 1388 0 +7.63(+0.55%)
Nov 23, 2010 1388 1400 1371 1381 0 -15.68(-1.12%)
Nov 22, 2010 1380 1402 1368 1396 0 +8.74(+0.63%)
Nov 19, 2010 1374 1397 1367 1388 0 +3.12(+0.23%)
Nov 18, 2010 1389 1403 1378 1385 0 +21.82(+1.60%)
Nov 17, 2010 1356 1383 1351 1363 0 +4.49(+0.33%)
Nov 16, 2010 1381 1391 1344 1358 0 -49.42(-3.51%)
Nov 15, 2010 1424 1430 1398 1408 0 -10.13(-0.71%)
Nov 12, 2010 1426 1447 1402 1418 0 -34.48(-2.37%)
Nov 11, 2010 1448 1464 1421 1452 0 +13.56(+0.94%)
Nov 10, 2010 1427 1448 1397 1439 0 +33.91(+2.41%)
Nov 09, 2010 1468 1490 1392 1405 0 -35.43(-2.46%)
Nov 08, 2010 1414 1451 1405 1440 0 +17.08(+1.20%)
Nov 05, 2010 1409 1440 1402 1423 0 +4.80(+0.34%)
Nov 04, 2010 1410 1429 1394 1418 0 +56.02(+4.11%)
Nov 03, 2010 1368 1379 1337 1362 0 -9.05(-0.66%)
Nov 02, 2010 1372 1384 1357 1371 0 +12.39(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.