Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1038	1063	1031	1048	0	+5.70(+0.55%)
Nov 27, 2009	1025	1063	1014	1042	0	-61.70(-5.59%)
Nov 25, 2009		1104	1104	1104	0	+30.97(+2.89%)
Nov 24, 2009	1087	1089	1058	1073	0	-9.41(-0.87%)
Nov 23, 2009	1095	1115	1073	1082	0	+35.31(+3.37%)
Nov 20, 2009	1036	1053	1026	1047	0	-8.68(-0.82%)
Nov 19, 2009	1034	1059	1014	1055	0	+7.82(+0.75%)
Nov 18, 2009	1070	1080	1038	1048	0	-15.10(-1.42%)
Nov 17, 2009	1040	1064	1031	1063	0	+4.27(+0.40%)
Nov 16, 2009	1050	1072	1039	1058	0	+28.79(+2.80%)
Nov 13, 2009	1007	1038	1001	1030	0	+25.32(+2.52%)
Nov 12, 2009	1023	1034	996.07	1004	0	-29.13(-2.82%)
Nov 11, 2009	1050	1057	1026	1033	0	+5.85(+0.57%)
Nov 10, 2009	1018	1035	1002	1028	0	+3.14(+0.31%)
Nov 09, 2009	1018	1043	1009	1024	0	+38.36(+3.89%)
Nov 06, 2009	967.87	1003	962.90	986.10	0	+31.98(+3.35%)
Nov 05, 2009	964.00	974.26	947.59	954.12	0	-8.14(-0.85%)
Nov 04, 2009	964.47	985.17	940.99	962.26	0	+8.86(+0.93%)
Nov 03, 2009	879.32	957.54	872.15	953.41	0	+62.24(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.