Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0400 417,104 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0600 0.0400 0.0450 140,501 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 337,826 -0.00(-11.11%)
Nov 25, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Nov 24, 2022 0.0400 0.0450 0.0400 0.0400 154,567 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 222,576 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0500 0.0400 0.0450 279,322 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 484,200 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0430 0.0450 229,044 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0500 0.0430 0.0450 1,016,590 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0450 148,850 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0450 293,200 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0500 0.0450 0.0450 404,173 -0.01(-10.00%)
Nov 11, 2022 0.0500 0.0500 0.0450 0.0500 945,700 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0550 0.0450 0.0500 990,043 +0.01(+11.11%)
Nov 09, 2022 0.0450 0.0500 0.0450 0.0450 840,050 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 582,525 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0500 0.0450 0.0450 310,751 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 190,294 -0.01(-10.00%)
Nov 03, 2022 0.0450 0.0500 0.0450 0.0500 258,895 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0500 563,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.