Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0200 369,666 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0200 0.0150 0.0200 139,000 +0.01(+33.33%)
Nov 28, 2023 0.0150 0.0200 0.0150 0.0150 125,375 -0.01(-25.00%)
Nov 27, 2023 0.0150 0.0200 0.0150 0.0200 70,700 +0.01(+33.33%)
Nov 24, 2023 0.0150 0.0200 0.0100 0.0150 258,616 -0.01(-25.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 348,200 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0100 0.0150 427,099 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 52,326 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0100 0.0150 81,224 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0100 0.0150 160,358 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 387,235 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 386,215 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 13,900 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 130,950 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 47,235 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 20,300 -0.01(-25.00%)
Nov 03, 2023 0.0150 0.0200 0.0150 0.0200 152,300 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.