Indicators

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0350	0.0350	0.0350	0.0350	133,000	+0.00(+0.00%)
Nov 27, 2015	0.0400	0.0400	0.0350	0.0350	21,000	-0.00(-12.50%)
Nov 25, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 24, 2015	0.0400	0.0400	0.0400	0.0400	31,000	+0.00(+0.00%)
Nov 23, 2015	0.0400	0.0400	0.0400	0.0400	144,000	+0.00(+0.00%)
Nov 20, 2015	0.0400	0.0400	0.0400	0.0400	5,300	+0.00(+14.29%)
Nov 19, 2015	0.0350	0.0350	0.0350	0.0350	30,000	-0.00(-12.50%)
Nov 18, 2015	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Nov 17, 2015	0.0400	0.0400	0.0400	0.0400	723,000	+0.00(+0.00%)
Nov 16, 2015	0.0400	0.0400	0.0400	0.0400	351,000	+0.00(+14.29%)
Nov 12, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 06, 2015	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Nov 05, 2015	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Nov 04, 2015	0.0350	0.0350	0.0350	0.0350	332,000	-0.00(-12.50%)
Nov 03, 2015	0.0400	0.0400	0.0400	0.0400	1,330	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.