Indicators

ABCOURT MINES (TSV: ABI )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0450	0.0500	0.0450	0.0500	225,107	+0.00(+0.00%)
Nov 26, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2014	0.0500	0.0500	0.0500	0.0500	1,800	+0.00(+0.00%)
Nov 24, 2014	0.0500	0.0500	0.0500	0.0500	63,000	+0.00(+0.00%)
Nov 21, 2014	0.0500	0.0500	0.0500	0.0500	90,800	+0.00(+0.00%)
Nov 20, 2014	0.0500	0.0500	0.0500	0.0500	85,500	-0.00(-9.09%)
Nov 19, 2014	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+10.00%)
Nov 17, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 14, 2014	0.0500	0.0500	0.0500	0.0500	72,000	-0.00(-9.09%)
Nov 13, 2014	0.0550	0.0550	0.0550	0.0550	7,100	+0.00(+0.00%)
Nov 12, 2014	0.0550	0.0550	0.0550	0.0550	41,503	+0.00(+0.00%)
Nov 11, 2014	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Nov 10, 2014	0.0550	0.0550	0.0550	0.0550	2,600	+0.00(+0.00%)
Nov 07, 2014	0.0550	0.0550	0.0500	0.0550	119,500	+0.00(+10.00%)
Nov 06, 2014	0.0550	0.0550	0.0500	0.0500	70,100	-0.00(-9.09%)
Nov 05, 2014	0.0550	0.0550	0.0550	0.0550	31,703	+0.00(+0.00%)
Nov 04, 2014	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.