Indicators

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0900	0.1000	0.0900	0.1000	9,000	+0.00(+0.00%)
Nov 27, 2008	0.1000	0.1000	0.1000	0.1000	8,800	+0.01(+11.11%)
Nov 26, 2008	0.0850	0.0900	0.0800	0.0900	40,000	+0.00(+5.88%)
Nov 25, 2008	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-5.56%)
Nov 24, 2008	0.1050	0.1050	0.0900	0.0900	30,000	-0.01(-5.26%)
Nov 21, 2008	0.0700	0.1000	0.0700	0.0950	46,800	+0.01(+18.75%)
Nov 20, 2008	0.0800	0.0800	0.0750	0.0800	1,000	+0.01(+6.67%)
Nov 19, 2008	0.0850	0.0850	0.0750	0.0750	8,517	-0.03(-25.00%)
Nov 18, 2008	0.0800	0.1000	0.0750	0.1000	23,380	+0.02(+25.00%)
Nov 17, 2008	0.0850	0.0850	0.0800	0.0800	29,000	-0.02(-20.00%)
Nov 14, 2008	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Nov 13, 2008	0.1100	0.1100	0.1000	0.1000	26,000	-0.01(-9.09%)
Nov 12, 2008	0.1200	0.1200	0.1100	0.1100	12,000	-0.03(-21.43%)
Nov 11, 2008	0.1400	0.1400	0.1400	0.1400	5,700	+0.00(+0.00%)
Nov 10, 2008	0.1500	0.1500	0.1050	0.1400	12,200	+0.00(+0.00%)
Nov 07, 2008	0.1400	0.1400	0.1400	0.1400	265,000	+0.01(+3.70%)
Nov 06, 2008	0.1400	0.1500	0.1350	0.1350	133,218	-0.01(-3.57%)
Nov 05, 2008	0.1400	0.1400	0.1300	0.1400	17,500	+0.01(+3.70%)
Nov 04, 2008	0.1150	0.1350	0.1150	0.1350	23,000	+0.03(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.