Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2550 0.2600 0.2550 0.2600 8,000 +0.00(+0.00%)
Nov 29, 2022 0.2600 0.2650 0.2550 0.2600 23,000 +0.00(+0.00%)
Nov 25, 2022 0.2600 1 +0.01(+4.00%)
Nov 24, 2022 0.2700 0.2700 0.2500 0.2500 42,900 -0.01(-3.85%)
Nov 23, 2022 0.2650 0.2700 0.2600 0.2600 51,500 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2650 0.2600 0.2600 5,666 +0.00(+0.00%)
Nov 21, 2022 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Nov 18, 2022 0.2600 0.2600 0.2600 0.2600 9,000 +0.02(+6.12%)
Nov 17, 2022 0.2600 0.2600 0.2430 0.2450 19,208 -0.01(-3.92%)
Nov 16, 2022 0.2600 0.2600 0.2500 0.2550 71,500 -0.01(-3.77%)
Nov 15, 2022 0.2650 0.2650 0.2600 0.2650 14,000 -0.01(-1.85%)
Nov 14, 2022 0.2700 0.2700 0.2700 0.2700 5,500 +0.02(+8.00%)
Nov 11, 2022 0.2600 0.2650 0.2500 0.2500 96,915 -0.01(-3.85%)
Nov 10, 2022 0.2750 0.2750 0.2600 0.2600 21,746 +0.00(+0.00%)
Nov 09, 2022 0.2750 0.2750 0.2600 0.2600 39,000 -0.02(-7.14%)
Nov 08, 2022 0.2850 0.2900 0.2800 0.2800 5,201 +0.00(+0.00%)
Nov 07, 2022 0.2700 0.2900 0.2700 0.2800 42,504 +0.02(+7.69%)
Nov 04, 2022 0.2650 0.2650 0.2550 0.2600 61,566 +0.01(+4.00%)
Nov 03, 2022 0.2650 0.2650 0.2500 0.2500 78,840 -0.01(-3.85%)
Nov 02, 2022 0.2800 0.2800 0.2600 0.2600 36,667 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.