Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0450	0.0450	0.0450	0.0450	3,500	-0.01(-10.00%)
Nov 29, 2018	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Nov 28, 2018	0.0500	0.0500	0.0450	0.0450	155,170	-0.01(-18.18%)
Nov 27, 2018	0.0550	0.0550	0.0550	0.0550	87,500	+0.00(+0.00%)
Nov 26, 2018	0.0500	0.0550	0.0500	0.0550	138,000	+0.01(+22.22%)
Nov 22, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 21, 2018	0.0500	0.0500	0.0450	0.0450	121,712	+0.00(+0.00%)
Nov 20, 2018	0.0500	0.0500	0.0450	0.0450	84,200	+0.00(+0.00%)
Nov 19, 2018	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+0.00%)
Nov 16, 2018	0.0450	0.0450	0.0450	0.0450	90,000	+0.00(+0.00%)
Nov 15, 2018	0.0400	0.0450	0.0400	0.0450	1,500,203	+0.00(+0.00%)
Nov 14, 2018	0.0450	0.0450	0.0450	0.0450	230,944	+0.00(+0.00%)
Nov 13, 2018	0.0500	0.0500	0.0400	0.0450	889,382	-0.01(-18.18%)
Nov 12, 2018	0.0600	0.0600	0.0550	0.0550	23,300	+0.00(+0.00%)
Nov 09, 2018	0.0550	0.0550	0.0550	0.0550	218,000	-0.00(-8.33%)
Nov 08, 2018	0.0600	0.0600	0.0550	0.0600	23,242	+0.00(+0.00%)
Nov 07, 2018	0.0600	0.0650	0.0600	0.0600	225,500	-0.01(-7.69%)
Nov 06, 2018	0.0600	0.0650	0.0600	0.0650	653,120	+0.01(+8.33%)
Nov 05, 2018	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.